COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.140 |
20.165 |
-0.975 |
-4.6% |
20.915 |
| High |
21.215 |
20.290 |
-0.925 |
-4.4% |
21.385 |
| Low |
20.105 |
19.955 |
-0.150 |
-0.7% |
20.505 |
| Close |
20.199 |
20.151 |
-0.048 |
-0.2% |
21.238 |
| Range |
1.110 |
0.335 |
-0.775 |
-69.8% |
0.880 |
| ATR |
0.567 |
0.551 |
-0.017 |
-2.9% |
0.000 |
| Volume |
69,318 |
60,887 |
-8,431 |
-12.2% |
284,694 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.137 |
20.979 |
20.335 |
|
| R3 |
20.802 |
20.644 |
20.243 |
|
| R2 |
20.467 |
20.467 |
20.212 |
|
| R1 |
20.309 |
20.309 |
20.182 |
20.221 |
| PP |
20.132 |
20.132 |
20.132 |
20.088 |
| S1 |
19.974 |
19.974 |
20.120 |
19.886 |
| S2 |
19.797 |
19.797 |
20.090 |
|
| S3 |
19.462 |
19.639 |
20.059 |
|
| S4 |
19.127 |
19.304 |
19.967 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.683 |
23.340 |
21.722 |
|
| R3 |
22.803 |
22.460 |
21.480 |
|
| R2 |
21.923 |
21.923 |
21.399 |
|
| R1 |
21.580 |
21.580 |
21.319 |
21.752 |
| PP |
21.043 |
21.043 |
21.043 |
21.128 |
| S1 |
20.700 |
20.700 |
21.157 |
20.872 |
| S2 |
20.163 |
20.163 |
21.077 |
|
| S3 |
19.283 |
19.820 |
20.996 |
|
| S4 |
18.403 |
18.940 |
20.754 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.395 |
19.955 |
1.440 |
7.1% |
0.517 |
2.6% |
14% |
False |
True |
57,132 |
| 10 |
21.810 |
19.955 |
1.855 |
9.2% |
0.495 |
2.5% |
11% |
False |
True |
56,279 |
| 20 |
22.810 |
19.955 |
2.855 |
14.2% |
0.484 |
2.4% |
7% |
False |
True |
35,497 |
| 40 |
24.945 |
19.955 |
4.990 |
24.8% |
0.611 |
3.0% |
4% |
False |
True |
19,672 |
| 60 |
24.945 |
19.955 |
4.990 |
24.8% |
0.636 |
3.2% |
4% |
False |
True |
13,542 |
| 80 |
24.945 |
19.955 |
4.990 |
24.8% |
0.644 |
3.2% |
4% |
False |
True |
10,407 |
| 100 |
24.945 |
18.400 |
6.545 |
32.5% |
0.642 |
3.2% |
27% |
False |
False |
8,424 |
| 120 |
24.945 |
18.225 |
6.720 |
33.3% |
0.634 |
3.1% |
29% |
False |
False |
7,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.714 |
|
2.618 |
21.167 |
|
1.618 |
20.832 |
|
1.000 |
20.625 |
|
0.618 |
20.497 |
|
HIGH |
20.290 |
|
0.618 |
20.162 |
|
0.500 |
20.123 |
|
0.382 |
20.083 |
|
LOW |
19.955 |
|
0.618 |
19.748 |
|
1.000 |
19.620 |
|
1.618 |
19.413 |
|
2.618 |
19.078 |
|
4.250 |
18.531 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.142 |
20.675 |
| PP |
20.132 |
20.500 |
| S1 |
20.123 |
20.326 |
|