COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 20.990 21.385 0.395 1.9% 20.915
High 21.385 21.395 0.010 0.0% 21.385
Low 20.910 21.070 0.160 0.8% 20.505
Close 21.238 21.135 -0.103 -0.5% 21.238
Range 0.475 0.325 -0.150 -31.6% 0.880
ATR 0.541 0.525 -0.015 -2.9% 0.000
Volume 53,402 56,899 3,497 6.5% 284,694
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.175 21.980 21.314
R3 21.850 21.655 21.224
R2 21.525 21.525 21.195
R1 21.330 21.330 21.165 21.265
PP 21.200 21.200 21.200 21.168
S1 21.005 21.005 21.105 20.940
S2 20.875 20.875 21.075
S3 20.550 20.680 21.046
S4 20.225 20.355 20.956
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.683 23.340 21.722
R3 22.803 22.460 21.480
R2 21.923 21.923 21.399
R1 21.580 21.580 21.319 21.752
PP 21.043 21.043 21.043 21.128
S1 20.700 20.700 21.157 20.872
S2 20.163 20.163 21.077
S3 19.283 19.820 20.996
S4 18.403 18.940 20.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.395 20.505 0.890 4.2% 0.420 2.0% 71% True False 54,994
10 22.135 20.505 1.630 7.7% 0.448 2.1% 39% False False 48,678
20 22.835 20.505 2.330 11.0% 0.455 2.2% 27% False False 29,994
40 24.945 20.505 4.440 21.0% 0.606 2.9% 14% False False 16,566
60 24.945 20.505 4.440 21.0% 0.635 3.0% 14% False False 11,417
80 24.945 20.505 4.440 21.0% 0.646 3.1% 14% False False 8,818
100 24.945 18.400 6.545 31.0% 0.637 3.0% 42% False False 7,137
120 24.945 18.225 6.720 31.8% 0.629 3.0% 43% False False 5,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.776
2.618 22.246
1.618 21.921
1.000 21.720
0.618 21.596
HIGH 21.395
0.618 21.271
0.500 21.233
0.382 21.194
LOW 21.070
0.618 20.869
1.000 20.745
1.618 20.544
2.618 20.219
4.250 19.689
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 21.233 21.116
PP 21.200 21.097
S1 21.168 21.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.