COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 21.085 20.990 -0.095 -0.5% 20.915
High 21.100 21.385 0.285 1.4% 21.385
Low 20.760 20.910 0.150 0.7% 20.505
Close 20.901 21.238 0.337 1.6% 21.238
Range 0.340 0.475 0.135 39.7% 0.880
ATR 0.545 0.541 -0.004 -0.8% 0.000
Volume 45,155 53,402 8,247 18.3% 284,694
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.603 22.395 21.499
R3 22.128 21.920 21.369
R2 21.653 21.653 21.325
R1 21.445 21.445 21.282 21.549
PP 21.178 21.178 21.178 21.230
S1 20.970 20.970 21.194 21.074
S2 20.703 20.703 21.151
S3 20.228 20.495 21.107
S4 19.753 20.020 20.977
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.683 23.340 21.722
R3 22.803 22.460 21.480
R2 21.923 21.923 21.399
R1 21.580 21.580 21.319 21.752
PP 21.043 21.043 21.043 21.128
S1 20.700 20.700 21.157 20.872
S2 20.163 20.163 21.077
S3 19.283 19.820 20.996
S4 18.403 18.940 20.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.385 20.505 0.880 4.1% 0.416 2.0% 83% True False 56,938
10 22.135 20.505 1.630 7.7% 0.479 2.3% 45% False False 44,663
20 23.865 20.505 3.360 15.8% 0.505 2.4% 22% False False 27,530
40 24.945 20.505 4.440 20.9% 0.617 2.9% 17% False False 15,201
60 24.945 20.505 4.440 20.9% 0.639 3.0% 17% False False 10,494
80 24.945 20.505 4.440 20.9% 0.649 3.1% 17% False False 8,128
100 24.945 18.400 6.545 30.8% 0.640 3.0% 43% False False 6,574
120 24.945 18.225 6.720 31.6% 0.635 3.0% 45% False False 5,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.404
2.618 22.629
1.618 22.154
1.000 21.860
0.618 21.679
HIGH 21.385
0.618 21.204
0.500 21.148
0.382 21.091
LOW 20.910
0.618 20.616
1.000 20.435
1.618 20.141
2.618 19.666
4.250 18.891
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 21.208 21.183
PP 21.178 21.128
S1 21.148 21.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.