COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.030 |
21.085 |
0.055 |
0.3% |
21.815 |
| High |
21.285 |
21.100 |
-0.185 |
-0.9% |
22.135 |
| Low |
20.945 |
20.760 |
-0.185 |
-0.9% |
20.835 |
| Close |
21.095 |
20.901 |
-0.194 |
-0.9% |
20.936 |
| Range |
0.340 |
0.340 |
0.000 |
0.0% |
1.300 |
| ATR |
0.561 |
0.545 |
-0.016 |
-2.8% |
0.000 |
| Volume |
57,920 |
45,155 |
-12,765 |
-22.0% |
145,188 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.940 |
21.761 |
21.088 |
|
| R3 |
21.600 |
21.421 |
20.995 |
|
| R2 |
21.260 |
21.260 |
20.963 |
|
| R1 |
21.081 |
21.081 |
20.932 |
21.001 |
| PP |
20.920 |
20.920 |
20.920 |
20.880 |
| S1 |
20.741 |
20.741 |
20.870 |
20.661 |
| S2 |
20.580 |
20.580 |
20.839 |
|
| S3 |
20.240 |
20.401 |
20.808 |
|
| S4 |
19.900 |
20.061 |
20.714 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.202 |
24.369 |
21.651 |
|
| R3 |
23.902 |
23.069 |
21.294 |
|
| R2 |
22.602 |
22.602 |
21.174 |
|
| R1 |
21.769 |
21.769 |
21.055 |
21.536 |
| PP |
21.302 |
21.302 |
21.302 |
21.185 |
| S1 |
20.469 |
20.469 |
20.817 |
20.236 |
| S2 |
20.002 |
20.002 |
20.698 |
|
| S3 |
18.702 |
19.169 |
20.579 |
|
| S4 |
17.402 |
17.869 |
20.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.520 |
20.505 |
1.015 |
4.9% |
0.458 |
2.2% |
39% |
False |
False |
57,454 |
| 10 |
22.135 |
20.505 |
1.630 |
7.8% |
0.471 |
2.3% |
24% |
False |
False |
40,361 |
| 20 |
24.945 |
20.505 |
4.440 |
21.2% |
0.544 |
2.6% |
9% |
False |
False |
25,204 |
| 40 |
24.945 |
20.505 |
4.440 |
21.2% |
0.627 |
3.0% |
9% |
False |
False |
13,906 |
| 60 |
24.945 |
20.505 |
4.440 |
21.2% |
0.653 |
3.1% |
9% |
False |
False |
9,627 |
| 80 |
24.945 |
20.045 |
4.900 |
23.4% |
0.657 |
3.1% |
17% |
False |
False |
7,467 |
| 100 |
24.945 |
18.400 |
6.545 |
31.3% |
0.641 |
3.1% |
38% |
False |
False |
6,048 |
| 120 |
24.945 |
18.225 |
6.720 |
32.2% |
0.634 |
3.0% |
40% |
False |
False |
5,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.545 |
|
2.618 |
21.990 |
|
1.618 |
21.650 |
|
1.000 |
21.440 |
|
0.618 |
21.310 |
|
HIGH |
21.100 |
|
0.618 |
20.970 |
|
0.500 |
20.930 |
|
0.382 |
20.890 |
|
LOW |
20.760 |
|
0.618 |
20.550 |
|
1.000 |
20.420 |
|
1.618 |
20.210 |
|
2.618 |
19.870 |
|
4.250 |
19.315 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.930 |
20.899 |
| PP |
20.920 |
20.897 |
| S1 |
20.911 |
20.895 |
|