COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 20.740 21.030 0.290 1.4% 21.815
High 21.125 21.285 0.160 0.8% 22.135
Low 20.505 20.945 0.440 2.1% 20.835
Close 21.071 21.095 0.024 0.1% 20.936
Range 0.620 0.340 -0.280 -45.2% 1.300
ATR 0.578 0.561 -0.017 -2.9% 0.000
Volume 61,594 57,920 -3,674 -6.0% 145,188
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.128 21.952 21.282
R3 21.788 21.612 21.189
R2 21.448 21.448 21.157
R1 21.272 21.272 21.126 21.360
PP 21.108 21.108 21.108 21.153
S1 20.932 20.932 21.064 21.020
S2 20.768 20.768 21.033
S3 20.428 20.592 21.002
S4 20.088 20.252 20.908
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.202 24.369 21.651
R3 23.902 23.069 21.294
R2 22.602 22.602 21.174
R1 21.769 21.769 21.055 21.536
PP 21.302 21.302 21.302 21.185
S1 20.469 20.469 20.817 20.236
S2 20.002 20.002 20.698
S3 18.702 19.169 20.579
S4 17.402 17.869 20.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.810 20.505 1.305 6.2% 0.473 2.2% 45% False False 55,426
10 22.135 20.505 1.630 7.7% 0.484 2.3% 36% False False 36,736
20 24.945 20.505 4.440 21.0% 0.562 2.7% 13% False False 23,144
40 24.945 20.505 4.440 21.0% 0.634 3.0% 13% False False 12,837
60 24.945 20.505 4.440 21.0% 0.664 3.1% 13% False False 8,900
80 24.945 19.090 5.855 27.8% 0.660 3.1% 34% False False 6,907
100 24.945 18.400 6.545 31.0% 0.642 3.0% 41% False False 5,602
120 24.945 18.225 6.720 31.9% 0.633 3.0% 43% False False 4,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.730
2.618 22.175
1.618 21.835
1.000 21.625
0.618 21.495
HIGH 21.285
0.618 21.155
0.500 21.115
0.382 21.075
LOW 20.945
0.618 20.735
1.000 20.605
1.618 20.395
2.618 20.055
4.250 19.500
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 21.115 21.028
PP 21.108 20.962
S1 21.102 20.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.