COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.020 |
21.655 |
-0.365 |
-1.7% |
22.190 |
| High |
22.125 |
21.810 |
-0.315 |
-1.4% |
22.270 |
| Low |
21.580 |
21.395 |
-0.185 |
-0.9% |
21.315 |
| Close |
21.816 |
21.438 |
-0.378 |
-1.7% |
21.861 |
| Range |
0.545 |
0.415 |
-0.130 |
-23.9% |
0.955 |
| ATR |
0.601 |
0.589 |
-0.013 |
-2.1% |
0.000 |
| Volume |
25,667 |
35,015 |
9,348 |
36.4% |
55,531 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.793 |
22.530 |
21.666 |
|
| R3 |
22.378 |
22.115 |
21.552 |
|
| R2 |
21.963 |
21.963 |
21.514 |
|
| R1 |
21.700 |
21.700 |
21.476 |
21.624 |
| PP |
21.548 |
21.548 |
21.548 |
21.510 |
| S1 |
21.285 |
21.285 |
21.400 |
21.209 |
| S2 |
21.133 |
21.133 |
21.362 |
|
| S3 |
20.718 |
20.870 |
21.324 |
|
| S4 |
20.303 |
20.455 |
21.210 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.680 |
24.226 |
22.386 |
|
| R3 |
23.725 |
23.271 |
22.124 |
|
| R2 |
22.770 |
22.770 |
22.036 |
|
| R1 |
22.316 |
22.316 |
21.949 |
22.066 |
| PP |
21.815 |
21.815 |
21.815 |
21.690 |
| S1 |
21.361 |
21.361 |
21.773 |
21.111 |
| S2 |
20.860 |
20.860 |
21.686 |
|
| S3 |
19.905 |
20.406 |
21.598 |
|
| S4 |
18.950 |
19.451 |
21.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.135 |
21.315 |
0.820 |
3.8% |
0.483 |
2.3% |
15% |
False |
False |
23,268 |
| 10 |
22.810 |
21.315 |
1.495 |
7.0% |
0.480 |
2.2% |
8% |
False |
False |
16,975 |
| 20 |
24.945 |
21.315 |
3.630 |
16.9% |
0.589 |
2.7% |
3% |
False |
False |
11,599 |
| 40 |
24.945 |
21.315 |
3.630 |
16.9% |
0.643 |
3.0% |
3% |
False |
False |
6,856 |
| 60 |
24.945 |
21.195 |
3.750 |
17.5% |
0.683 |
3.2% |
6% |
False |
False |
4,951 |
| 80 |
24.945 |
19.090 |
5.855 |
27.3% |
0.667 |
3.1% |
40% |
False |
False |
3,898 |
| 100 |
24.945 |
18.400 |
6.545 |
30.5% |
0.658 |
3.1% |
46% |
False |
False |
3,190 |
| 120 |
24.945 |
17.750 |
7.195 |
33.6% |
0.629 |
2.9% |
51% |
False |
False |
2,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.574 |
|
2.618 |
22.896 |
|
1.618 |
22.481 |
|
1.000 |
22.225 |
|
0.618 |
22.066 |
|
HIGH |
21.810 |
|
0.618 |
21.651 |
|
0.500 |
21.603 |
|
0.382 |
21.554 |
|
LOW |
21.395 |
|
0.618 |
21.139 |
|
1.000 |
20.980 |
|
1.618 |
20.724 |
|
2.618 |
20.309 |
|
4.250 |
19.631 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.603 |
21.765 |
| PP |
21.548 |
21.656 |
| S1 |
21.493 |
21.547 |
|