COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.815 |
22.020 |
0.205 |
0.9% |
22.190 |
| High |
22.135 |
22.125 |
-0.010 |
0.0% |
22.270 |
| Low |
21.705 |
21.580 |
-0.125 |
-0.6% |
21.315 |
| Close |
22.027 |
21.816 |
-0.211 |
-1.0% |
21.861 |
| Range |
0.430 |
0.545 |
0.115 |
26.7% |
0.955 |
| ATR |
0.606 |
0.601 |
-0.004 |
-0.7% |
0.000 |
| Volume |
28,525 |
25,667 |
-2,858 |
-10.0% |
55,531 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.475 |
23.191 |
22.116 |
|
| R3 |
22.930 |
22.646 |
21.966 |
|
| R2 |
22.385 |
22.385 |
21.916 |
|
| R1 |
22.101 |
22.101 |
21.866 |
21.971 |
| PP |
21.840 |
21.840 |
21.840 |
21.775 |
| S1 |
21.556 |
21.556 |
21.766 |
21.426 |
| S2 |
21.295 |
21.295 |
21.716 |
|
| S3 |
20.750 |
21.011 |
21.666 |
|
| S4 |
20.205 |
20.466 |
21.516 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.680 |
24.226 |
22.386 |
|
| R3 |
23.725 |
23.271 |
22.124 |
|
| R2 |
22.770 |
22.770 |
22.036 |
|
| R1 |
22.316 |
22.316 |
21.949 |
22.066 |
| PP |
21.815 |
21.815 |
21.815 |
21.690 |
| S1 |
21.361 |
21.361 |
21.773 |
21.111 |
| S2 |
20.860 |
20.860 |
21.686 |
|
| S3 |
19.905 |
20.406 |
21.598 |
|
| S4 |
18.950 |
19.451 |
21.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.135 |
21.315 |
0.820 |
3.8% |
0.495 |
2.3% |
61% |
False |
False |
18,047 |
| 10 |
22.810 |
21.315 |
1.495 |
6.9% |
0.473 |
2.2% |
34% |
False |
False |
14,716 |
| 20 |
24.945 |
21.315 |
3.630 |
16.6% |
0.600 |
2.7% |
14% |
False |
False |
10,002 |
| 40 |
24.945 |
21.315 |
3.630 |
16.6% |
0.642 |
2.9% |
14% |
False |
False |
5,991 |
| 60 |
24.945 |
21.195 |
3.750 |
17.2% |
0.684 |
3.1% |
17% |
False |
False |
4,380 |
| 80 |
24.945 |
19.090 |
5.855 |
26.8% |
0.665 |
3.0% |
47% |
False |
False |
3,462 |
| 100 |
24.945 |
18.400 |
6.545 |
30.0% |
0.657 |
3.0% |
52% |
False |
False |
2,844 |
| 120 |
24.945 |
17.750 |
7.195 |
33.0% |
0.630 |
2.9% |
57% |
False |
False |
2,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.441 |
|
2.618 |
23.552 |
|
1.618 |
23.007 |
|
1.000 |
22.670 |
|
0.618 |
22.462 |
|
HIGH |
22.125 |
|
0.618 |
21.917 |
|
0.500 |
21.853 |
|
0.382 |
21.788 |
|
LOW |
21.580 |
|
0.618 |
21.243 |
|
1.000 |
21.035 |
|
1.618 |
20.698 |
|
2.618 |
20.153 |
|
4.250 |
19.264 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.853 |
21.786 |
| PP |
21.840 |
21.755 |
| S1 |
21.828 |
21.725 |
|