COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.730 |
21.815 |
0.085 |
0.4% |
22.190 |
| High |
21.945 |
22.135 |
0.190 |
0.9% |
22.270 |
| Low |
21.315 |
21.705 |
0.390 |
1.8% |
21.315 |
| Close |
21.861 |
22.027 |
0.166 |
0.8% |
21.861 |
| Range |
0.630 |
0.430 |
-0.200 |
-31.7% |
0.955 |
| ATR |
0.619 |
0.606 |
-0.014 |
-2.2% |
0.000 |
| Volume |
16,751 |
28,525 |
11,774 |
70.3% |
55,531 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.246 |
23.066 |
22.264 |
|
| R3 |
22.816 |
22.636 |
22.145 |
|
| R2 |
22.386 |
22.386 |
22.106 |
|
| R1 |
22.206 |
22.206 |
22.066 |
22.296 |
| PP |
21.956 |
21.956 |
21.956 |
22.001 |
| S1 |
21.776 |
21.776 |
21.988 |
21.866 |
| S2 |
21.526 |
21.526 |
21.948 |
|
| S3 |
21.096 |
21.346 |
21.909 |
|
| S4 |
20.666 |
20.916 |
21.791 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.680 |
24.226 |
22.386 |
|
| R3 |
23.725 |
23.271 |
22.124 |
|
| R2 |
22.770 |
22.770 |
22.036 |
|
| R1 |
22.316 |
22.316 |
21.949 |
22.066 |
| PP |
21.815 |
21.815 |
21.815 |
21.690 |
| S1 |
21.361 |
21.361 |
21.773 |
21.111 |
| S2 |
20.860 |
20.860 |
21.686 |
|
| S3 |
19.905 |
20.406 |
21.598 |
|
| S4 |
18.950 |
19.451 |
21.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.230 |
21.315 |
0.915 |
4.2% |
0.477 |
2.2% |
78% |
False |
False |
14,698 |
| 10 |
22.810 |
21.315 |
1.495 |
6.8% |
0.458 |
2.1% |
48% |
False |
False |
13,484 |
| 20 |
24.945 |
21.315 |
3.630 |
16.5% |
0.598 |
2.7% |
20% |
False |
False |
8,874 |
| 40 |
24.945 |
21.315 |
3.630 |
16.5% |
0.647 |
2.9% |
20% |
False |
False |
5,364 |
| 60 |
24.945 |
21.195 |
3.750 |
17.0% |
0.684 |
3.1% |
22% |
False |
False |
3,964 |
| 80 |
24.945 |
19.090 |
5.855 |
26.6% |
0.664 |
3.0% |
50% |
False |
False |
3,143 |
| 100 |
24.945 |
18.225 |
6.720 |
30.5% |
0.661 |
3.0% |
57% |
False |
False |
2,588 |
| 120 |
24.945 |
17.750 |
7.195 |
32.7% |
0.628 |
2.8% |
59% |
False |
False |
2,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.963 |
|
2.618 |
23.261 |
|
1.618 |
22.831 |
|
1.000 |
22.565 |
|
0.618 |
22.401 |
|
HIGH |
22.135 |
|
0.618 |
21.971 |
|
0.500 |
21.920 |
|
0.382 |
21.869 |
|
LOW |
21.705 |
|
0.618 |
21.439 |
|
1.000 |
21.275 |
|
1.618 |
21.009 |
|
2.618 |
20.579 |
|
4.250 |
19.878 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.991 |
21.926 |
| PP |
21.956 |
21.826 |
| S1 |
21.920 |
21.725 |
|