COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.190 |
22.200 |
0.010 |
0.0% |
22.515 |
| High |
22.270 |
22.230 |
-0.040 |
-0.2% |
22.835 |
| Low |
21.980 |
21.775 |
-0.205 |
-0.9% |
22.035 |
| Close |
22.042 |
22.060 |
0.018 |
0.1% |
22.265 |
| Range |
0.290 |
0.455 |
0.165 |
56.9% |
0.800 |
| ATR |
0.663 |
0.648 |
-0.015 |
-2.2% |
0.000 |
| Volume |
10,564 |
8,923 |
-1,641 |
-15.5% |
57,576 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.387 |
23.178 |
22.310 |
|
| R3 |
22.932 |
22.723 |
22.185 |
|
| R2 |
22.477 |
22.477 |
22.143 |
|
| R1 |
22.268 |
22.268 |
22.102 |
22.145 |
| PP |
22.022 |
22.022 |
22.022 |
21.960 |
| S1 |
21.813 |
21.813 |
22.018 |
21.690 |
| S2 |
21.567 |
21.567 |
21.977 |
|
| S3 |
21.112 |
21.358 |
21.935 |
|
| S4 |
20.657 |
20.903 |
21.810 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.778 |
24.322 |
22.705 |
|
| R3 |
23.978 |
23.522 |
22.485 |
|
| R2 |
23.178 |
23.178 |
22.412 |
|
| R1 |
22.722 |
22.722 |
22.338 |
22.550 |
| PP |
22.378 |
22.378 |
22.378 |
22.293 |
| S1 |
21.922 |
21.922 |
22.192 |
21.750 |
| S2 |
21.578 |
21.578 |
22.118 |
|
| S3 |
20.778 |
21.122 |
22.045 |
|
| S4 |
19.978 |
20.322 |
21.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.810 |
21.775 |
1.035 |
4.7% |
0.450 |
2.0% |
28% |
False |
True |
11,385 |
| 10 |
24.945 |
21.775 |
3.170 |
14.4% |
0.641 |
2.9% |
9% |
False |
True |
9,551 |
| 20 |
24.945 |
21.775 |
3.170 |
14.4% |
0.678 |
3.1% |
9% |
False |
True |
6,076 |
| 40 |
24.945 |
21.775 |
3.170 |
14.4% |
0.677 |
3.1% |
9% |
False |
True |
3,823 |
| 60 |
24.945 |
20.945 |
4.000 |
18.1% |
0.676 |
3.1% |
28% |
False |
False |
2,934 |
| 80 |
24.945 |
18.505 |
6.440 |
29.2% |
0.676 |
3.1% |
55% |
False |
False |
2,348 |
| 100 |
24.945 |
18.225 |
6.720 |
30.5% |
0.664 |
3.0% |
57% |
False |
False |
1,950 |
| 120 |
24.945 |
17.750 |
7.195 |
32.6% |
0.621 |
2.8% |
60% |
False |
False |
1,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.164 |
|
2.618 |
23.421 |
|
1.618 |
22.966 |
|
1.000 |
22.685 |
|
0.618 |
22.511 |
|
HIGH |
22.230 |
|
0.618 |
22.056 |
|
0.500 |
22.003 |
|
0.382 |
21.949 |
|
LOW |
21.775 |
|
0.618 |
21.494 |
|
1.000 |
21.320 |
|
1.618 |
21.039 |
|
2.618 |
20.584 |
|
4.250 |
19.841 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.041 |
22.138 |
| PP |
22.022 |
22.112 |
| S1 |
22.003 |
22.086 |
|