COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.180 |
22.190 |
0.010 |
0.0% |
22.515 |
| High |
22.500 |
22.270 |
-0.230 |
-1.0% |
22.835 |
| Low |
22.035 |
21.980 |
-0.055 |
-0.2% |
22.035 |
| Close |
22.265 |
22.042 |
-0.223 |
-1.0% |
22.265 |
| Range |
0.465 |
0.290 |
-0.175 |
-37.6% |
0.800 |
| ATR |
0.691 |
0.663 |
-0.029 |
-4.1% |
0.000 |
| Volume |
12,945 |
10,564 |
-2,381 |
-18.4% |
57,576 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.967 |
22.795 |
22.202 |
|
| R3 |
22.677 |
22.505 |
22.122 |
|
| R2 |
22.387 |
22.387 |
22.095 |
|
| R1 |
22.215 |
22.215 |
22.069 |
22.156 |
| PP |
22.097 |
22.097 |
22.097 |
22.068 |
| S1 |
21.925 |
21.925 |
22.015 |
21.866 |
| S2 |
21.807 |
21.807 |
21.989 |
|
| S3 |
21.517 |
21.635 |
21.962 |
|
| S4 |
21.227 |
21.345 |
21.883 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.778 |
24.322 |
22.705 |
|
| R3 |
23.978 |
23.522 |
22.485 |
|
| R2 |
23.178 |
23.178 |
22.412 |
|
| R1 |
22.722 |
22.722 |
22.338 |
22.550 |
| PP |
22.378 |
22.378 |
22.378 |
22.293 |
| S1 |
21.922 |
21.922 |
22.192 |
21.750 |
| S2 |
21.578 |
21.578 |
22.118 |
|
| S3 |
20.778 |
21.122 |
22.045 |
|
| S4 |
19.978 |
20.322 |
21.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.810 |
21.980 |
0.830 |
3.8% |
0.438 |
2.0% |
7% |
False |
True |
12,269 |
| 10 |
24.945 |
21.980 |
2.965 |
13.5% |
0.675 |
3.1% |
2% |
False |
True |
9,019 |
| 20 |
24.945 |
21.980 |
2.965 |
13.5% |
0.689 |
3.1% |
2% |
False |
True |
5,766 |
| 40 |
24.945 |
21.980 |
2.965 |
13.5% |
0.691 |
3.1% |
2% |
False |
True |
3,632 |
| 60 |
24.945 |
20.945 |
4.000 |
18.1% |
0.678 |
3.1% |
27% |
False |
False |
2,795 |
| 80 |
24.945 |
18.505 |
6.440 |
29.2% |
0.674 |
3.1% |
55% |
False |
False |
2,239 |
| 100 |
24.945 |
18.225 |
6.720 |
30.5% |
0.665 |
3.0% |
57% |
False |
False |
1,862 |
| 120 |
24.945 |
17.750 |
7.195 |
32.6% |
0.620 |
2.8% |
60% |
False |
False |
1,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.503 |
|
2.618 |
23.029 |
|
1.618 |
22.739 |
|
1.000 |
22.560 |
|
0.618 |
22.449 |
|
HIGH |
22.270 |
|
0.618 |
22.159 |
|
0.500 |
22.125 |
|
0.382 |
22.091 |
|
LOW |
21.980 |
|
0.618 |
21.801 |
|
1.000 |
21.690 |
|
1.618 |
21.511 |
|
2.618 |
21.221 |
|
4.250 |
20.748 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.125 |
22.395 |
| PP |
22.097 |
22.277 |
| S1 |
22.070 |
22.160 |
|