COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.550 |
22.180 |
-0.370 |
-1.6% |
22.515 |
| High |
22.810 |
22.500 |
-0.310 |
-1.4% |
22.835 |
| Low |
22.110 |
22.035 |
-0.075 |
-0.3% |
22.035 |
| Close |
22.340 |
22.265 |
-0.075 |
-0.3% |
22.265 |
| Range |
0.700 |
0.465 |
-0.235 |
-33.6% |
0.800 |
| ATR |
0.709 |
0.691 |
-0.017 |
-2.5% |
0.000 |
| Volume |
12,067 |
12,945 |
878 |
7.3% |
57,576 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.662 |
23.428 |
22.521 |
|
| R3 |
23.197 |
22.963 |
22.393 |
|
| R2 |
22.732 |
22.732 |
22.350 |
|
| R1 |
22.498 |
22.498 |
22.308 |
22.615 |
| PP |
22.267 |
22.267 |
22.267 |
22.325 |
| S1 |
22.033 |
22.033 |
22.222 |
22.150 |
| S2 |
21.802 |
21.802 |
22.180 |
|
| S3 |
21.337 |
21.568 |
22.137 |
|
| S4 |
20.872 |
21.103 |
22.009 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.778 |
24.322 |
22.705 |
|
| R3 |
23.978 |
23.522 |
22.485 |
|
| R2 |
23.178 |
23.178 |
22.412 |
|
| R1 |
22.722 |
22.722 |
22.338 |
22.550 |
| PP |
22.378 |
22.378 |
22.378 |
22.293 |
| S1 |
21.922 |
21.922 |
22.192 |
21.750 |
| S2 |
21.578 |
21.578 |
22.118 |
|
| S3 |
20.778 |
21.122 |
22.045 |
|
| S4 |
19.978 |
20.322 |
21.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.835 |
22.035 |
0.800 |
3.6% |
0.473 |
2.1% |
29% |
False |
True |
11,515 |
| 10 |
24.945 |
22.035 |
2.910 |
13.1% |
0.673 |
3.0% |
8% |
False |
True |
8,281 |
| 20 |
24.945 |
22.035 |
2.910 |
13.1% |
0.716 |
3.2% |
8% |
False |
True |
5,352 |
| 40 |
24.945 |
22.035 |
2.910 |
13.1% |
0.699 |
3.1% |
8% |
False |
True |
3,394 |
| 60 |
24.945 |
20.945 |
4.000 |
18.0% |
0.686 |
3.1% |
33% |
False |
False |
2,631 |
| 80 |
24.945 |
18.505 |
6.440 |
28.9% |
0.674 |
3.0% |
58% |
False |
False |
2,114 |
| 100 |
24.945 |
18.225 |
6.720 |
30.2% |
0.666 |
3.0% |
60% |
False |
False |
1,758 |
| 120 |
24.945 |
17.750 |
7.195 |
32.3% |
0.620 |
2.8% |
63% |
False |
False |
1,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.476 |
|
2.618 |
23.717 |
|
1.618 |
23.252 |
|
1.000 |
22.965 |
|
0.618 |
22.787 |
|
HIGH |
22.500 |
|
0.618 |
22.322 |
|
0.500 |
22.268 |
|
0.382 |
22.213 |
|
LOW |
22.035 |
|
0.618 |
21.748 |
|
1.000 |
21.570 |
|
1.618 |
21.283 |
|
2.618 |
20.818 |
|
4.250 |
20.059 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.268 |
22.423 |
| PP |
22.267 |
22.370 |
| S1 |
22.266 |
22.318 |
|