COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.710 |
22.515 |
-1.195 |
-5.0% |
23.905 |
| High |
23.865 |
22.835 |
-1.030 |
-4.3% |
24.945 |
| Low |
22.525 |
22.370 |
-0.155 |
-0.7% |
22.525 |
| Close |
22.607 |
22.436 |
-0.171 |
-0.8% |
22.607 |
| Range |
1.340 |
0.465 |
-0.875 |
-65.3% |
2.420 |
| ATR |
0.783 |
0.761 |
-0.023 |
-2.9% |
0.000 |
| Volume |
7,619 |
6,792 |
-827 |
-10.9% |
25,242 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.942 |
23.654 |
22.692 |
|
| R3 |
23.477 |
23.189 |
22.564 |
|
| R2 |
23.012 |
23.012 |
22.521 |
|
| R1 |
22.724 |
22.724 |
22.479 |
22.636 |
| PP |
22.547 |
22.547 |
22.547 |
22.503 |
| S1 |
22.259 |
22.259 |
22.393 |
22.171 |
| S2 |
22.082 |
22.082 |
22.351 |
|
| S3 |
21.617 |
21.794 |
22.308 |
|
| S4 |
21.152 |
21.329 |
22.180 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.619 |
29.033 |
23.938 |
|
| R3 |
28.199 |
26.613 |
23.273 |
|
| R2 |
25.779 |
25.779 |
23.051 |
|
| R1 |
24.193 |
24.193 |
22.829 |
23.776 |
| PP |
23.359 |
23.359 |
23.359 |
23.151 |
| S1 |
21.773 |
21.773 |
22.385 |
21.356 |
| S2 |
20.939 |
20.939 |
22.163 |
|
| S3 |
18.519 |
19.353 |
21.942 |
|
| S4 |
16.099 |
16.933 |
21.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.945 |
22.370 |
2.575 |
11.5% |
0.911 |
4.1% |
3% |
False |
True |
5,769 |
| 10 |
24.945 |
22.370 |
2.575 |
11.5% |
0.739 |
3.3% |
3% |
False |
True |
4,265 |
| 20 |
24.945 |
22.370 |
2.575 |
11.5% |
0.745 |
3.3% |
3% |
False |
True |
3,336 |
| 40 |
24.945 |
22.370 |
2.575 |
11.5% |
0.719 |
3.2% |
3% |
False |
True |
2,264 |
| 60 |
24.945 |
20.945 |
4.000 |
17.8% |
0.699 |
3.1% |
37% |
False |
False |
1,839 |
| 80 |
24.945 |
18.400 |
6.545 |
29.2% |
0.682 |
3.0% |
62% |
False |
False |
1,501 |
| 100 |
24.945 |
18.225 |
6.720 |
30.0% |
0.663 |
3.0% |
63% |
False |
False |
1,257 |
| 120 |
24.945 |
17.750 |
7.195 |
32.1% |
0.615 |
2.7% |
65% |
False |
False |
1,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.811 |
|
2.618 |
24.052 |
|
1.618 |
23.587 |
|
1.000 |
23.300 |
|
0.618 |
23.122 |
|
HIGH |
22.835 |
|
0.618 |
22.657 |
|
0.500 |
22.603 |
|
0.382 |
22.548 |
|
LOW |
22.370 |
|
0.618 |
22.083 |
|
1.000 |
21.905 |
|
1.618 |
21.618 |
|
2.618 |
21.153 |
|
4.250 |
20.394 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.603 |
23.658 |
| PP |
22.547 |
23.250 |
| S1 |
22.492 |
22.843 |
|