COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 24.010 24.305 0.295 1.2% 24.310
High 24.350 24.945 0.595 2.4% 24.605
Low 23.645 23.695 0.050 0.2% 23.045
Close 23.812 23.818 0.006 0.0% 23.822
Range 0.705 1.250 0.545 77.3% 1.560
ATR 0.701 0.741 0.039 5.6% 0.000
Volume 3,941 6,889 2,948 74.8% 13,829
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 27.903 27.110 24.506
R3 26.653 25.860 24.162
R2 25.403 25.403 24.047
R1 24.610 24.610 23.933 24.382
PP 24.153 24.153 24.153 24.038
S1 23.360 23.360 23.703 23.132
S2 22.903 22.903 23.589
S3 21.653 22.110 23.474
S4 20.403 20.860 23.131
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.504 27.723 24.680
R3 26.944 26.163 24.251
R2 25.384 25.384 24.108
R1 24.603 24.603 23.965 24.214
PP 23.824 23.824 23.824 23.629
S1 23.043 23.043 23.679 22.654
S2 22.264 22.264 23.536
S3 20.704 21.483 23.393
S4 19.144 19.923 22.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.945 23.270 1.675 7.0% 0.747 3.1% 33% True False 3,905
10 24.945 23.045 1.900 8.0% 0.739 3.1% 41% True False 3,270
20 24.945 23.045 1.900 8.0% 0.728 3.1% 41% True False 2,871
40 24.945 22.360 2.585 10.9% 0.706 3.0% 56% True False 1,976
60 24.945 20.725 4.220 17.7% 0.697 2.9% 73% True False 1,661
80 24.945 18.400 6.545 27.5% 0.673 2.8% 83% True False 1,335
100 24.945 18.225 6.720 28.2% 0.661 2.8% 83% True False 1,115
120 24.945 17.750 7.195 30.2% 0.605 2.5% 84% True False 950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.258
2.618 28.218
1.618 26.968
1.000 26.195
0.618 25.718
HIGH 24.945
0.618 24.468
0.500 24.320
0.382 24.173
LOW 23.695
0.618 22.923
1.000 22.445
1.618 21.673
2.618 20.423
4.250 18.383
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 24.320 24.108
PP 24.153 24.011
S1 23.985 23.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.