COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.860 |
24.010 |
0.150 |
0.6% |
24.310 |
| High |
24.065 |
24.350 |
0.285 |
1.2% |
24.605 |
| Low |
23.270 |
23.645 |
0.375 |
1.6% |
23.045 |
| Close |
24.041 |
23.812 |
-0.229 |
-1.0% |
23.822 |
| Range |
0.795 |
0.705 |
-0.090 |
-11.3% |
1.560 |
| ATR |
0.701 |
0.701 |
0.000 |
0.0% |
0.000 |
| Volume |
3,604 |
3,941 |
337 |
9.4% |
13,829 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.636 |
24.200 |
|
| R3 |
25.346 |
24.931 |
24.006 |
|
| R2 |
24.641 |
24.641 |
23.941 |
|
| R1 |
24.226 |
24.226 |
23.877 |
24.081 |
| PP |
23.936 |
23.936 |
23.936 |
23.863 |
| S1 |
23.521 |
23.521 |
23.747 |
23.376 |
| S2 |
23.231 |
23.231 |
23.683 |
|
| S3 |
22.526 |
22.816 |
23.618 |
|
| S4 |
21.821 |
22.111 |
23.424 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.504 |
27.723 |
24.680 |
|
| R3 |
26.944 |
26.163 |
24.251 |
|
| R2 |
25.384 |
25.384 |
24.108 |
|
| R1 |
24.603 |
24.603 |
23.965 |
24.214 |
| PP |
23.824 |
23.824 |
23.824 |
23.629 |
| S1 |
23.043 |
23.043 |
23.679 |
22.654 |
| S2 |
22.264 |
22.264 |
23.536 |
|
| S3 |
20.704 |
21.483 |
23.393 |
|
| S4 |
19.144 |
19.923 |
22.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.605 |
23.270 |
1.335 |
5.6% |
0.639 |
2.7% |
41% |
False |
False |
3,033 |
| 10 |
24.605 |
23.045 |
1.560 |
6.6% |
0.692 |
2.9% |
49% |
False |
False |
2,780 |
| 20 |
24.855 |
23.045 |
1.810 |
7.6% |
0.709 |
3.0% |
42% |
False |
False |
2,607 |
| 40 |
24.940 |
22.360 |
2.580 |
10.8% |
0.708 |
3.0% |
56% |
False |
False |
1,839 |
| 60 |
24.940 |
20.045 |
4.895 |
20.6% |
0.694 |
2.9% |
77% |
False |
False |
1,555 |
| 80 |
24.940 |
18.400 |
6.540 |
27.5% |
0.666 |
2.8% |
83% |
False |
False |
1,259 |
| 100 |
24.940 |
18.225 |
6.715 |
28.2% |
0.651 |
2.7% |
83% |
False |
False |
1,049 |
| 120 |
24.940 |
17.750 |
7.190 |
30.2% |
0.597 |
2.5% |
84% |
False |
False |
896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.346 |
|
2.618 |
26.196 |
|
1.618 |
25.491 |
|
1.000 |
25.055 |
|
0.618 |
24.786 |
|
HIGH |
24.350 |
|
0.618 |
24.081 |
|
0.500 |
23.998 |
|
0.382 |
23.914 |
|
LOW |
23.645 |
|
0.618 |
23.209 |
|
1.000 |
22.940 |
|
1.618 |
22.504 |
|
2.618 |
21.799 |
|
4.250 |
20.649 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.998 |
23.811 |
| PP |
23.936 |
23.811 |
| S1 |
23.874 |
23.810 |
|