COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.225 |
23.905 |
-0.320 |
-1.3% |
24.310 |
| High |
24.315 |
24.105 |
-0.210 |
-0.9% |
24.605 |
| Low |
23.600 |
23.835 |
0.235 |
1.0% |
23.045 |
| Close |
23.822 |
23.936 |
0.114 |
0.5% |
23.822 |
| Range |
0.715 |
0.270 |
-0.445 |
-62.2% |
1.560 |
| ATR |
0.726 |
0.694 |
-0.032 |
-4.4% |
0.000 |
| Volume |
1,903 |
3,189 |
1,286 |
67.6% |
13,829 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.769 |
24.622 |
24.085 |
|
| R3 |
24.499 |
24.352 |
24.010 |
|
| R2 |
24.229 |
24.229 |
23.986 |
|
| R1 |
24.082 |
24.082 |
23.961 |
24.156 |
| PP |
23.959 |
23.959 |
23.959 |
23.995 |
| S1 |
23.812 |
23.812 |
23.911 |
23.886 |
| S2 |
23.689 |
23.689 |
23.887 |
|
| S3 |
23.419 |
23.542 |
23.862 |
|
| S4 |
23.149 |
23.272 |
23.788 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.504 |
27.723 |
24.680 |
|
| R3 |
26.944 |
26.163 |
24.251 |
|
| R2 |
25.384 |
25.384 |
24.108 |
|
| R1 |
24.603 |
24.603 |
23.965 |
24.214 |
| PP |
23.824 |
23.824 |
23.824 |
23.629 |
| S1 |
23.043 |
23.043 |
23.679 |
22.654 |
| S2 |
22.264 |
22.264 |
23.536 |
|
| S3 |
20.704 |
21.483 |
23.393 |
|
| S4 |
19.144 |
19.923 |
22.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.605 |
23.520 |
1.085 |
4.5% |
0.567 |
2.4% |
38% |
False |
False |
2,762 |
| 10 |
24.855 |
23.045 |
1.810 |
7.6% |
0.704 |
2.9% |
49% |
False |
False |
2,513 |
| 20 |
24.940 |
23.045 |
1.895 |
7.9% |
0.698 |
2.9% |
47% |
False |
False |
2,388 |
| 40 |
24.940 |
22.360 |
2.580 |
10.8% |
0.713 |
3.0% |
61% |
False |
False |
1,722 |
| 60 |
24.940 |
19.090 |
5.850 |
24.4% |
0.693 |
2.9% |
83% |
False |
False |
1,442 |
| 80 |
24.940 |
18.400 |
6.540 |
27.3% |
0.662 |
2.8% |
85% |
False |
False |
1,174 |
| 100 |
24.940 |
18.075 |
6.865 |
28.7% |
0.644 |
2.7% |
85% |
False |
False |
979 |
| 120 |
24.940 |
17.750 |
7.190 |
30.0% |
0.590 |
2.5% |
86% |
False |
False |
838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.253 |
|
2.618 |
24.812 |
|
1.618 |
24.542 |
|
1.000 |
24.375 |
|
0.618 |
24.272 |
|
HIGH |
24.105 |
|
0.618 |
24.002 |
|
0.500 |
23.970 |
|
0.382 |
23.938 |
|
LOW |
23.835 |
|
0.618 |
23.668 |
|
1.000 |
23.565 |
|
1.618 |
23.398 |
|
2.618 |
23.128 |
|
4.250 |
22.688 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.970 |
24.103 |
| PP |
23.959 |
24.047 |
| S1 |
23.947 |
23.992 |
|