COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.245 |
24.225 |
-0.020 |
-0.1% |
24.310 |
| High |
24.605 |
24.315 |
-0.290 |
-1.2% |
24.605 |
| Low |
23.895 |
23.600 |
-0.295 |
-1.2% |
23.045 |
| Close |
24.221 |
23.822 |
-0.399 |
-1.6% |
23.822 |
| Range |
0.710 |
0.715 |
0.005 |
0.7% |
1.560 |
| ATR |
0.726 |
0.726 |
-0.001 |
-0.1% |
0.000 |
| Volume |
2,532 |
1,903 |
-629 |
-24.8% |
13,829 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.057 |
25.655 |
24.215 |
|
| R3 |
25.342 |
24.940 |
24.019 |
|
| R2 |
24.627 |
24.627 |
23.953 |
|
| R1 |
24.225 |
24.225 |
23.888 |
24.069 |
| PP |
23.912 |
23.912 |
23.912 |
23.834 |
| S1 |
23.510 |
23.510 |
23.756 |
23.354 |
| S2 |
23.197 |
23.197 |
23.691 |
|
| S3 |
22.482 |
22.795 |
23.625 |
|
| S4 |
21.767 |
22.080 |
23.429 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.504 |
27.723 |
24.680 |
|
| R3 |
26.944 |
26.163 |
24.251 |
|
| R2 |
25.384 |
25.384 |
24.108 |
|
| R1 |
24.603 |
24.603 |
23.965 |
24.214 |
| PP |
23.824 |
23.824 |
23.824 |
23.629 |
| S1 |
23.043 |
23.043 |
23.679 |
22.654 |
| S2 |
22.264 |
22.264 |
23.536 |
|
| S3 |
20.704 |
21.483 |
23.393 |
|
| S4 |
19.144 |
19.923 |
22.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.605 |
23.045 |
1.560 |
6.5% |
0.800 |
3.4% |
50% |
False |
False |
2,765 |
| 10 |
24.855 |
23.045 |
1.810 |
7.6% |
0.759 |
3.2% |
43% |
False |
False |
2,423 |
| 20 |
24.940 |
23.045 |
1.895 |
8.0% |
0.714 |
3.0% |
41% |
False |
False |
2,257 |
| 40 |
24.940 |
21.515 |
3.425 |
14.4% |
0.733 |
3.1% |
67% |
False |
False |
1,683 |
| 60 |
24.940 |
19.090 |
5.850 |
24.6% |
0.702 |
2.9% |
81% |
False |
False |
1,396 |
| 80 |
24.940 |
18.400 |
6.540 |
27.5% |
0.666 |
2.8% |
83% |
False |
False |
1,137 |
| 100 |
24.940 |
18.075 |
6.865 |
28.8% |
0.646 |
2.7% |
84% |
False |
False |
949 |
| 120 |
24.940 |
17.750 |
7.190 |
30.2% |
0.594 |
2.5% |
84% |
False |
False |
813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.354 |
|
2.618 |
26.187 |
|
1.618 |
25.472 |
|
1.000 |
25.030 |
|
0.618 |
24.757 |
|
HIGH |
24.315 |
|
0.618 |
24.042 |
|
0.500 |
23.958 |
|
0.382 |
23.873 |
|
LOW |
23.600 |
|
0.618 |
23.158 |
|
1.000 |
22.885 |
|
1.618 |
22.443 |
|
2.618 |
21.728 |
|
4.250 |
20.561 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.958 |
24.103 |
| PP |
23.912 |
24.009 |
| S1 |
23.867 |
23.916 |
|