COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 23.925 24.245 0.320 1.3% 24.605
High 24.260 24.605 0.345 1.4% 24.855
Low 23.640 23.895 0.255 1.1% 23.470
Close 24.141 24.221 0.080 0.3% 24.125
Range 0.620 0.710 0.090 14.5% 1.385
ATR 0.728 0.726 -0.001 -0.2% 0.000
Volume 3,078 2,532 -546 -17.7% 8,119
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.370 26.006 24.612
R3 25.660 25.296 24.416
R2 24.950 24.950 24.351
R1 24.586 24.586 24.286 24.413
PP 24.240 24.240 24.240 24.154
S1 23.876 23.876 24.156 23.703
S2 23.530 23.530 24.091
S3 22.820 23.166 24.026
S4 22.110 22.456 23.831
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.305 27.600 24.887
R3 26.920 26.215 24.506
R2 25.535 25.535 24.379
R1 24.830 24.830 24.252 24.490
PP 24.150 24.150 24.150 23.980
S1 23.445 23.445 23.998 23.105
S2 22.765 22.765 23.871
S3 21.380 22.060 23.744
S4 19.995 20.675 23.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.605 23.045 1.560 6.4% 0.730 3.0% 75% True False 2,636
10 24.855 23.045 1.810 7.5% 0.766 3.2% 65% False False 2,474
20 24.940 23.045 1.895 7.8% 0.708 2.9% 62% False False 2,190
40 24.940 21.210 3.730 15.4% 0.729 3.0% 81% False False 1,667
60 24.940 19.090 5.850 24.2% 0.695 2.9% 88% False False 1,368
80 24.940 18.400 6.540 27.0% 0.677 2.8% 89% False False 1,117
100 24.940 18.035 6.905 28.5% 0.642 2.6% 90% False False 933
120 24.940 17.750 7.190 29.7% 0.594 2.5% 90% False False 799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.623
2.618 26.464
1.618 25.754
1.000 25.315
0.618 25.044
HIGH 24.605
0.618 24.334
0.500 24.250
0.382 24.166
LOW 23.895
0.618 23.456
1.000 23.185
1.618 22.746
2.618 22.036
4.250 20.878
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 24.250 24.168
PP 24.240 24.115
S1 24.231 24.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.