COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 24.310 23.765 -0.545 -2.2% 24.605
High 24.480 24.040 -0.440 -1.8% 24.855
Low 23.045 23.520 0.475 2.1% 23.470
Close 23.746 23.943 0.197 0.8% 24.125
Range 1.435 0.520 -0.915 -63.8% 1.385
ATR 0.752 0.736 -0.017 -2.2% 0.000
Volume 3,205 3,111 -94 -2.9% 8,119
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.394 25.189 24.229
R3 24.874 24.669 24.086
R2 24.354 24.354 24.038
R1 24.149 24.149 23.991 24.252
PP 23.834 23.834 23.834 23.886
S1 23.629 23.629 23.895 23.732
S2 23.314 23.314 23.848
S3 22.794 23.109 23.800
S4 22.274 22.589 23.657
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.305 27.600 24.887
R3 26.920 26.215 24.506
R2 25.535 25.535 24.379
R1 24.830 24.830 24.252 24.490
PP 24.150 24.150 24.150 23.980
S1 23.445 23.445 23.998 23.105
S2 22.765 22.765 23.871
S3 21.380 22.060 23.744
S4 19.995 20.675 23.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.685 23.045 1.640 6.8% 0.809 3.4% 55% False False 2,343
10 24.855 23.045 1.810 7.6% 0.750 3.1% 50% False False 2,403
20 24.940 23.045 1.895 7.9% 0.684 2.9% 47% False False 1,980
40 24.940 21.195 3.745 15.6% 0.726 3.0% 73% False False 1,568
60 24.940 19.090 5.850 24.4% 0.687 2.9% 83% False False 1,282
80 24.940 18.400 6.540 27.3% 0.671 2.8% 85% False False 1,054
100 24.940 17.750 7.190 30.0% 0.636 2.7% 86% False False 880
120 24.940 17.750 7.190 30.0% 0.586 2.4% 86% False False 753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.250
2.618 25.401
1.618 24.881
1.000 24.560
0.618 24.361
HIGH 24.040
0.618 23.841
0.500 23.780
0.382 23.719
LOW 23.520
0.618 23.199
1.000 23.000
1.618 22.679
2.618 22.159
4.250 21.310
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 23.889 23.883
PP 23.834 23.823
S1 23.780 23.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.