COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 24.200 24.310 0.110 0.5% 24.605
High 24.400 24.480 0.080 0.3% 24.855
Low 24.035 23.045 -0.990 -4.1% 23.470
Close 24.125 23.746 -0.379 -1.6% 24.125
Range 0.365 1.435 1.070 293.2% 1.385
ATR 0.700 0.752 0.053 7.5% 0.000
Volume 1,254 3,205 1,951 155.6% 8,119
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.062 27.339 24.535
R3 26.627 25.904 24.141
R2 25.192 25.192 24.009
R1 24.469 24.469 23.878 24.113
PP 23.757 23.757 23.757 23.579
S1 23.034 23.034 23.614 22.678
S2 22.322 22.322 23.483
S3 20.887 21.599 23.351
S4 19.452 20.164 22.957
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.305 27.600 24.887
R3 26.920 26.215 24.506
R2 25.535 25.535 24.379
R1 24.830 24.830 24.252 24.490
PP 24.150 24.150 24.150 23.980
S1 23.445 23.445 23.998 23.105
S2 22.765 22.765 23.871
S3 21.380 22.060 23.744
S4 19.995 20.675 23.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.855 23.045 1.810 7.6% 0.841 3.5% 39% False True 2,264
10 24.855 23.045 1.810 7.6% 0.751 3.2% 39% False True 2,406
20 24.940 23.045 1.895 8.0% 0.695 2.9% 37% False True 1,854
40 24.940 21.195 3.745 15.8% 0.727 3.1% 68% False False 1,509
60 24.940 19.090 5.850 24.6% 0.686 2.9% 80% False False 1,233
80 24.940 18.225 6.715 28.3% 0.676 2.8% 82% False False 1,016
100 24.940 17.750 7.190 30.3% 0.633 2.7% 83% False False 850
120 24.940 17.750 7.190 30.3% 0.584 2.5% 83% False False 727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 30.579
2.618 28.237
1.618 26.802
1.000 25.915
0.618 25.367
HIGH 24.480
0.618 23.932
0.500 23.763
0.382 23.593
LOW 23.045
0.618 22.158
1.000 21.610
1.618 20.723
2.618 19.288
4.250 16.946
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 23.763 23.763
PP 23.757 23.757
S1 23.752 23.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.