COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 23.760 24.200 0.440 1.9% 24.605
High 24.250 24.400 0.150 0.6% 24.855
Low 23.470 24.035 0.565 2.4% 23.470
Close 24.061 24.125 0.064 0.3% 24.125
Range 0.780 0.365 -0.415 -53.2% 1.385
ATR 0.726 0.700 -0.026 -3.6% 0.000
Volume 1,989 1,254 -735 -37.0% 8,119
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.282 25.068 24.326
R3 24.917 24.703 24.225
R2 24.552 24.552 24.192
R1 24.338 24.338 24.158 24.263
PP 24.187 24.187 24.187 24.149
S1 23.973 23.973 24.092 23.898
S2 23.822 23.822 24.058
S3 23.457 23.608 24.025
S4 23.092 23.243 23.924
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.305 27.600 24.887
R3 26.920 26.215 24.506
R2 25.535 25.535 24.379
R1 24.830 24.830 24.252 24.490
PP 24.150 24.150 24.150 23.980
S1 23.445 23.445 23.998 23.105
S2 22.765 22.765 23.871
S3 21.380 22.060 23.744
S4 19.995 20.675 23.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.855 23.470 1.385 5.7% 0.717 3.0% 47% False False 2,080
10 24.855 23.470 1.385 5.7% 0.678 2.8% 47% False False 2,368
20 24.940 23.445 1.495 6.2% 0.645 2.7% 45% False False 1,716
40 24.940 21.195 3.745 15.5% 0.700 2.9% 78% False False 1,448
60 24.940 19.075 5.865 24.3% 0.672 2.8% 86% False False 1,185
80 24.940 18.225 6.715 27.8% 0.663 2.7% 88% False False 979
100 24.940 17.750 7.190 29.8% 0.621 2.6% 89% False False 818
120 24.940 17.750 7.190 29.8% 0.574 2.4% 89% False False 702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.951
2.618 25.356
1.618 24.991
1.000 24.765
0.618 24.626
HIGH 24.400
0.618 24.261
0.500 24.218
0.382 24.174
LOW 24.035
0.618 23.809
1.000 23.670
1.618 23.444
2.618 23.079
4.250 22.484
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 24.218 24.109
PP 24.187 24.093
S1 24.156 24.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.