COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 24.270 23.760 -0.510 -2.1% 24.170
High 24.685 24.250 -0.435 -1.8% 24.630
Low 23.740 23.470 -0.270 -1.1% 23.530
Close 23.836 24.061 0.225 0.9% 24.561
Range 0.945 0.780 -0.165 -17.5% 1.100
ATR 0.722 0.726 0.004 0.6% 0.000
Volume 2,157 1,989 -168 -7.8% 12,739
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.267 25.944 24.490
R3 25.487 25.164 24.276
R2 24.707 24.707 24.204
R1 24.384 24.384 24.133 24.546
PP 23.927 23.927 23.927 24.008
S1 23.604 23.604 23.990 23.766
S2 23.147 23.147 23.918
S3 22.367 22.824 23.847
S4 21.587 22.044 23.632
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.540 27.151 25.166
R3 26.440 26.051 24.864
R2 25.340 25.340 24.763
R1 24.951 24.951 24.662 25.146
PP 24.240 24.240 24.240 24.338
S1 23.851 23.851 24.460 24.046
S2 23.140 23.140 24.359
S3 22.040 22.751 24.259
S4 20.940 21.651 23.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.855 23.470 1.385 5.8% 0.802 3.3% 43% False True 2,313
10 24.855 23.445 1.410 5.9% 0.718 3.0% 44% False False 2,472
20 24.940 23.225 1.715 7.1% 0.698 2.9% 49% False False 1,702
40 24.940 20.945 3.995 16.6% 0.698 2.9% 78% False False 1,425
60 24.940 19.075 5.865 24.4% 0.674 2.8% 85% False False 1,169
80 24.940 18.225 6.715 27.9% 0.666 2.8% 87% False False 965
100 24.940 17.750 7.190 29.9% 0.623 2.6% 88% False False 806
120 24.940 17.750 7.190 29.9% 0.572 2.4% 88% False False 692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.565
2.618 26.292
1.618 25.512
1.000 25.030
0.618 24.732
HIGH 24.250
0.618 23.952
0.500 23.860
0.382 23.768
LOW 23.470
0.618 22.988
1.000 22.690
1.618 22.208
2.618 21.428
4.250 20.155
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 23.994 24.163
PP 23.927 24.129
S1 23.860 24.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.