COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 24.100 24.605 0.505 2.1% 24.170
High 24.630 24.855 0.225 0.9% 24.630
Low 23.815 24.175 0.360 1.5% 23.530
Close 24.561 24.259 -0.302 -1.2% 24.561
Range 0.815 0.680 -0.135 -16.6% 1.100
ATR 0.706 0.704 -0.002 -0.3% 0.000
Volume 2,284 2,719 435 19.0% 12,739
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.470 26.044 24.633
R3 25.790 25.364 24.446
R2 25.110 25.110 24.384
R1 24.684 24.684 24.321 24.557
PP 24.430 24.430 24.430 24.366
S1 24.004 24.004 24.197 23.877
S2 23.750 23.750 24.134
S3 23.070 23.324 24.072
S4 22.390 22.644 23.885
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.540 27.151 25.166
R3 26.440 26.051 24.864
R2 25.340 25.340 24.763
R1 24.951 24.951 24.662 25.146
PP 24.240 24.240 24.240 24.338
S1 23.851 23.851 24.460 24.046
S2 23.140 23.140 24.359
S3 22.040 22.751 24.259
S4 20.940 21.651 23.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.855 23.530 1.325 5.5% 0.690 2.8% 55% True False 2,463
10 24.940 23.445 1.495 6.2% 0.697 2.9% 54% False False 2,460
20 24.940 22.910 2.030 8.4% 0.675 2.8% 66% False False 1,570
40 24.940 20.945 3.995 16.5% 0.675 2.8% 83% False False 1,363
60 24.940 18.505 6.435 26.5% 0.675 2.8% 89% False False 1,105
80 24.940 18.225 6.715 27.7% 0.660 2.7% 90% False False 918
100 24.940 17.750 7.190 29.6% 0.610 2.5% 91% False False 765
120 24.940 17.750 7.190 29.6% 0.569 2.3% 91% False False 658
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.745
2.618 26.635
1.618 25.955
1.000 25.535
0.618 25.275
HIGH 24.855
0.618 24.595
0.500 24.515
0.382 24.435
LOW 24.175
0.618 23.755
1.000 23.495
1.618 23.075
2.618 22.395
4.250 21.285
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 24.515 24.288
PP 24.430 24.278
S1 24.344 24.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.