COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 23.725 24.100 0.375 1.6% 24.170
High 24.510 24.630 0.120 0.5% 24.630
Low 23.720 23.815 0.095 0.4% 23.530
Close 24.194 24.561 0.367 1.5% 24.561
Range 0.790 0.815 0.025 3.2% 1.100
ATR 0.698 0.706 0.008 1.2% 0.000
Volume 2,420 2,284 -136 -5.6% 12,739
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.780 26.486 25.009
R3 25.965 25.671 24.785
R2 25.150 25.150 24.710
R1 24.856 24.856 24.636 25.003
PP 24.335 24.335 24.335 24.409
S1 24.041 24.041 24.486 24.188
S2 23.520 23.520 24.412
S3 22.705 23.226 24.337
S4 21.890 22.411 24.113
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.540 27.151 25.166
R3 26.440 26.051 24.864
R2 25.340 25.340 24.763
R1 24.951 24.951 24.662 25.146
PP 24.240 24.240 24.240 24.338
S1 23.851 23.851 24.460 24.046
S2 23.140 23.140 24.359
S3 22.040 22.751 24.259
S4 20.940 21.651 23.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.630 23.530 1.100 4.5% 0.660 2.7% 94% True False 2,547
10 24.940 23.445 1.495 6.1% 0.691 2.8% 75% False False 2,263
20 24.940 22.910 2.030 8.3% 0.692 2.8% 81% False False 1,499
40 24.940 20.945 3.995 16.3% 0.673 2.7% 91% False False 1,309
60 24.940 18.505 6.435 26.2% 0.669 2.7% 94% False False 1,064
80 24.940 18.225 6.715 27.3% 0.659 2.7% 94% False False 886
100 24.940 17.750 7.190 29.3% 0.606 2.5% 95% False False 738
120 24.940 17.750 7.190 29.3% 0.563 2.3% 95% False False 636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.094
2.618 26.764
1.618 25.949
1.000 25.445
0.618 25.134
HIGH 24.630
0.618 24.319
0.500 24.223
0.382 24.126
LOW 23.815
0.618 23.311
1.000 23.000
1.618 22.496
2.618 21.681
4.250 20.351
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 24.448 24.401
PP 24.335 24.240
S1 24.223 24.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.