COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.960 |
23.905 |
-0.055 |
-0.2% |
24.450 |
| High |
24.085 |
24.360 |
0.275 |
1.1% |
24.940 |
| Low |
23.750 |
23.530 |
-0.220 |
-0.9% |
23.445 |
| Close |
23.857 |
23.669 |
-0.188 |
-0.8% |
24.164 |
| Range |
0.335 |
0.830 |
0.495 |
147.8% |
1.495 |
| ATR |
0.676 |
0.687 |
0.011 |
1.6% |
0.000 |
| Volume |
2,101 |
2,795 |
694 |
33.0% |
9,147 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.343 |
25.836 |
24.126 |
|
| R3 |
25.513 |
25.006 |
23.897 |
|
| R2 |
24.683 |
24.683 |
23.821 |
|
| R1 |
24.176 |
24.176 |
23.745 |
24.015 |
| PP |
23.853 |
23.853 |
23.853 |
23.772 |
| S1 |
23.346 |
23.346 |
23.593 |
23.185 |
| S2 |
23.023 |
23.023 |
23.517 |
|
| S3 |
22.193 |
22.516 |
23.441 |
|
| S4 |
21.363 |
21.686 |
23.213 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.668 |
27.911 |
24.986 |
|
| R3 |
27.173 |
26.416 |
24.575 |
|
| R2 |
25.678 |
25.678 |
24.438 |
|
| R1 |
24.921 |
24.921 |
24.301 |
24.552 |
| PP |
24.183 |
24.183 |
24.183 |
23.999 |
| S1 |
23.426 |
23.426 |
24.027 |
23.057 |
| S2 |
22.688 |
22.688 |
23.890 |
|
| S3 |
21.193 |
21.931 |
23.753 |
|
| S4 |
19.698 |
20.436 |
23.342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.460 |
23.445 |
1.015 |
4.3% |
0.633 |
2.7% |
22% |
False |
False |
2,631 |
| 10 |
24.940 |
23.445 |
1.495 |
6.3% |
0.650 |
2.7% |
15% |
False |
False |
1,905 |
| 20 |
24.940 |
22.910 |
2.030 |
8.6% |
0.686 |
2.9% |
37% |
False |
False |
1,395 |
| 40 |
24.940 |
20.945 |
3.995 |
16.9% |
0.670 |
2.8% |
68% |
False |
False |
1,216 |
| 60 |
24.940 |
18.505 |
6.435 |
27.2% |
0.655 |
2.8% |
80% |
False |
False |
999 |
| 80 |
24.940 |
18.225 |
6.715 |
28.4% |
0.648 |
2.7% |
81% |
False |
False |
831 |
| 100 |
24.940 |
17.750 |
7.190 |
30.4% |
0.595 |
2.5% |
82% |
False |
False |
692 |
| 120 |
24.940 |
17.750 |
7.190 |
30.4% |
0.552 |
2.3% |
82% |
False |
False |
597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.888 |
|
2.618 |
26.533 |
|
1.618 |
25.703 |
|
1.000 |
25.190 |
|
0.618 |
24.873 |
|
HIGH |
24.360 |
|
0.618 |
24.043 |
|
0.500 |
23.945 |
|
0.382 |
23.847 |
|
LOW |
23.530 |
|
0.618 |
23.017 |
|
1.000 |
22.700 |
|
1.618 |
22.187 |
|
2.618 |
21.357 |
|
4.250 |
20.003 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.945 |
23.995 |
| PP |
23.853 |
23.886 |
| S1 |
23.761 |
23.778 |
|