COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.170 |
23.960 |
-0.210 |
-0.9% |
24.450 |
| High |
24.460 |
24.085 |
-0.375 |
-1.5% |
24.940 |
| Low |
23.930 |
23.750 |
-0.180 |
-0.8% |
23.445 |
| Close |
24.062 |
23.857 |
-0.205 |
-0.9% |
24.164 |
| Range |
0.530 |
0.335 |
-0.195 |
-36.8% |
1.495 |
| ATR |
0.702 |
0.676 |
-0.026 |
-3.7% |
0.000 |
| Volume |
3,139 |
2,101 |
-1,038 |
-33.1% |
9,147 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.902 |
24.715 |
24.041 |
|
| R3 |
24.567 |
24.380 |
23.949 |
|
| R2 |
24.232 |
24.232 |
23.918 |
|
| R1 |
24.045 |
24.045 |
23.888 |
23.971 |
| PP |
23.897 |
23.897 |
23.897 |
23.861 |
| S1 |
23.710 |
23.710 |
23.826 |
23.636 |
| S2 |
23.562 |
23.562 |
23.796 |
|
| S3 |
23.227 |
23.375 |
23.765 |
|
| S4 |
22.892 |
23.040 |
23.673 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.668 |
27.911 |
24.986 |
|
| R3 |
27.173 |
26.416 |
24.575 |
|
| R2 |
25.678 |
25.678 |
24.438 |
|
| R1 |
24.921 |
24.921 |
24.301 |
24.552 |
| PP |
24.183 |
24.183 |
24.183 |
23.999 |
| S1 |
23.426 |
23.426 |
24.027 |
23.057 |
| S2 |
22.688 |
22.688 |
23.890 |
|
| S3 |
21.193 |
21.931 |
23.753 |
|
| S4 |
19.698 |
20.436 |
23.342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.800 |
23.445 |
1.355 |
5.7% |
0.641 |
2.7% |
30% |
False |
False |
2,393 |
| 10 |
24.940 |
23.445 |
1.495 |
6.3% |
0.615 |
2.6% |
28% |
False |
False |
1,724 |
| 20 |
24.940 |
22.910 |
2.030 |
8.5% |
0.665 |
2.8% |
47% |
False |
False |
1,313 |
| 40 |
24.940 |
20.945 |
3.995 |
16.7% |
0.666 |
2.8% |
73% |
False |
False |
1,171 |
| 60 |
24.940 |
18.400 |
6.540 |
27.4% |
0.656 |
2.7% |
83% |
False |
False |
954 |
| 80 |
24.940 |
18.225 |
6.715 |
28.1% |
0.646 |
2.7% |
84% |
False |
False |
798 |
| 100 |
24.940 |
17.750 |
7.190 |
30.1% |
0.591 |
2.5% |
85% |
False |
False |
665 |
| 120 |
24.940 |
17.750 |
7.190 |
30.1% |
0.549 |
2.3% |
85% |
False |
False |
574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.509 |
|
2.618 |
24.962 |
|
1.618 |
24.627 |
|
1.000 |
24.420 |
|
0.618 |
24.292 |
|
HIGH |
24.085 |
|
0.618 |
23.957 |
|
0.500 |
23.918 |
|
0.382 |
23.878 |
|
LOW |
23.750 |
|
0.618 |
23.543 |
|
1.000 |
23.415 |
|
1.618 |
23.208 |
|
2.618 |
22.873 |
|
4.250 |
22.326 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.918 |
23.993 |
| PP |
23.897 |
23.947 |
| S1 |
23.877 |
23.902 |
|