COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 23.530 24.170 0.640 2.7% 24.450
High 24.235 24.460 0.225 0.9% 24.940
Low 23.525 23.930 0.405 1.7% 23.445
Close 24.164 24.062 -0.102 -0.4% 24.164
Range 0.710 0.530 -0.180 -25.4% 1.495
ATR 0.715 0.702 -0.013 -1.9% 0.000
Volume 2,825 3,139 314 11.1% 9,147
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.741 25.431 24.354
R3 25.211 24.901 24.208
R2 24.681 24.681 24.159
R1 24.371 24.371 24.111 24.261
PP 24.151 24.151 24.151 24.096
S1 23.841 23.841 24.013 23.731
S2 23.621 23.621 23.965
S3 23.091 23.311 23.916
S4 22.561 22.781 23.771
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.668 27.911 24.986
R3 27.173 26.416 24.575
R2 25.678 25.678 24.438
R1 24.921 24.921 24.301 24.552
PP 24.183 24.183 24.183 23.999
S1 23.426 23.426 24.027 23.057
S2 22.688 22.688 23.890
S3 21.193 21.931 23.753
S4 19.698 20.436 23.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 23.445 1.495 6.2% 0.704 2.9% 41% False False 2,457
10 24.940 23.445 1.495 6.2% 0.619 2.6% 41% False False 1,557
20 24.940 22.910 2.030 8.4% 0.686 2.8% 57% False False 1,282
40 24.940 20.945 3.995 16.6% 0.677 2.8% 78% False False 1,142
60 24.940 18.400 6.540 27.2% 0.663 2.8% 87% False False 926
80 24.940 18.225 6.715 27.9% 0.646 2.7% 87% False False 774
100 24.940 17.750 7.190 29.9% 0.592 2.5% 88% False False 647
120 24.940 17.750 7.190 29.9% 0.549 2.3% 88% False False 557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.713
2.618 25.848
1.618 25.318
1.000 24.990
0.618 24.788
HIGH 24.460
0.618 24.258
0.500 24.195
0.382 24.132
LOW 23.930
0.618 23.602
1.000 23.400
1.618 23.072
2.618 22.542
4.250 21.678
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 24.195 24.026
PP 24.151 23.989
S1 24.106 23.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.