COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 24.080 23.530 -0.550 -2.3% 24.450
High 24.205 24.235 0.030 0.1% 24.940
Low 23.445 23.525 0.080 0.3% 23.445
Close 23.600 24.164 0.564 2.4% 24.164
Range 0.760 0.710 -0.050 -6.6% 1.495
ATR 0.716 0.715 0.000 -0.1% 0.000
Volume 2,298 2,825 527 22.9% 9,147
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.105 25.844 24.555
R3 25.395 25.134 24.359
R2 24.685 24.685 24.294
R1 24.424 24.424 24.229 24.555
PP 23.975 23.975 23.975 24.040
S1 23.714 23.714 24.099 23.845
S2 23.265 23.265 24.034
S3 22.555 23.004 23.969
S4 21.845 22.294 23.774
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.668 27.911 24.986
R3 27.173 26.416 24.575
R2 25.678 25.678 24.438
R1 24.921 24.921 24.301 24.552
PP 24.183 24.183 24.183 23.999
S1 23.426 23.426 24.027 23.057
S2 22.688 22.688 23.890
S3 21.193 21.931 23.753
S4 19.698 20.436 23.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 23.445 1.495 6.2% 0.722 3.0% 48% False False 1,978
10 24.940 23.445 1.495 6.2% 0.640 2.6% 48% False False 1,302
20 24.940 22.910 2.030 8.4% 0.692 2.9% 62% False False 1,193
40 24.940 20.945 3.995 16.5% 0.676 2.8% 81% False False 1,091
60 24.940 18.400 6.540 27.1% 0.660 2.7% 88% False False 890
80 24.940 18.225 6.715 27.8% 0.643 2.7% 88% False False 737
100 24.940 17.750 7.190 29.8% 0.588 2.4% 89% False False 616
120 24.940 17.750 7.190 29.8% 0.546 2.3% 89% False False 531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.253
2.618 26.094
1.618 25.384
1.000 24.945
0.618 24.674
HIGH 24.235
0.618 23.964
0.500 23.880
0.382 23.796
LOW 23.525
0.618 23.086
1.000 22.815
1.618 22.376
2.618 21.666
4.250 20.508
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 24.069 24.150
PP 23.975 24.136
S1 23.880 24.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.