COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 24.415 24.080 -0.335 -1.4% 24.305
High 24.800 24.205 -0.595 -2.4% 24.640
Low 23.930 23.445 -0.485 -2.0% 23.815
Close 24.139 23.600 -0.539 -2.2% 24.207
Range 0.870 0.760 -0.110 -12.6% 0.825
ATR 0.712 0.716 0.003 0.5% 0.000
Volume 1,606 2,298 692 43.1% 2,855
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.030 25.575 24.018
R3 25.270 24.815 23.809
R2 24.510 24.510 23.739
R1 24.055 24.055 23.670 23.903
PP 23.750 23.750 23.750 23.674
S1 23.295 23.295 23.530 23.143
S2 22.990 22.990 23.461
S3 22.230 22.535 23.391
S4 21.470 21.775 23.182
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.696 26.276 24.661
R3 25.871 25.451 24.434
R2 25.046 25.046 24.358
R1 24.626 24.626 24.283 24.424
PP 24.221 24.221 24.221 24.119
S1 23.801 23.801 24.131 23.599
S2 23.396 23.396 24.056
S3 22.571 22.976 23.980
S4 21.746 22.151 23.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 23.445 1.495 6.3% 0.699 3.0% 10% False True 1,529
10 24.940 23.445 1.495 6.3% 0.613 2.6% 10% False True 1,064
20 24.940 22.430 2.510 10.6% 0.694 2.9% 47% False False 1,121
40 24.940 20.880 4.060 17.2% 0.686 2.9% 67% False False 1,070
60 24.940 18.400 6.540 27.7% 0.658 2.8% 80% False False 852
80 24.940 18.225 6.715 28.5% 0.640 2.7% 80% False False 703
100 24.940 17.750 7.190 30.5% 0.584 2.5% 81% False False 589
120 24.940 17.750 7.190 30.5% 0.540 2.3% 81% False False 508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.435
2.618 26.195
1.618 25.435
1.000 24.965
0.618 24.675
HIGH 24.205
0.618 23.915
0.500 23.825
0.382 23.735
LOW 23.445
0.618 22.975
1.000 22.685
1.618 22.215
2.618 21.455
4.250 20.215
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 23.825 24.193
PP 23.750 23.995
S1 23.675 23.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.