COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 24.450 24.415 -0.035 -0.1% 24.305
High 24.940 24.800 -0.140 -0.6% 24.640
Low 24.290 23.930 -0.360 -1.5% 23.815
Close 24.407 24.139 -0.268 -1.1% 24.207
Range 0.650 0.870 0.220 33.8% 0.825
ATR 0.700 0.712 0.012 1.7% 0.000
Volume 2,418 1,606 -812 -33.6% 2,855
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.900 26.389 24.618
R3 26.030 25.519 24.378
R2 25.160 25.160 24.299
R1 24.649 24.649 24.219 24.470
PP 24.290 24.290 24.290 24.200
S1 23.779 23.779 24.059 23.600
S2 23.420 23.420 23.980
S3 22.550 22.909 23.900
S4 21.680 22.039 23.661
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.696 26.276 24.661
R3 25.871 25.451 24.434
R2 25.046 25.046 24.358
R1 24.626 24.626 24.283 24.424
PP 24.221 24.221 24.221 24.119
S1 23.801 23.801 24.131 23.599
S2 23.396 23.396 24.056
S3 22.571 22.976 23.980
S4 21.746 22.151 23.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 23.815 1.125 4.7% 0.667 2.8% 29% False False 1,179
10 24.940 23.225 1.715 7.1% 0.678 2.8% 53% False False 932
20 24.940 22.360 2.580 10.7% 0.684 2.8% 69% False False 1,082
40 24.940 20.725 4.215 17.5% 0.681 2.8% 81% False False 1,056
60 24.940 18.400 6.540 27.1% 0.655 2.7% 88% False False 823
80 24.940 18.225 6.715 27.8% 0.644 2.7% 88% False False 676
100 24.940 17.750 7.190 29.8% 0.581 2.4% 89% False False 566
120 24.940 17.750 7.190 29.8% 0.537 2.2% 89% False False 488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.498
2.618 27.078
1.618 26.208
1.000 25.670
0.618 25.338
HIGH 24.800
0.618 24.468
0.500 24.365
0.382 24.262
LOW 23.930
0.618 23.392
1.000 23.060
1.618 22.522
2.618 21.652
4.250 20.233
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 24.365 24.410
PP 24.290 24.320
S1 24.214 24.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.