COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 24.330 24.450 0.120 0.5% 24.305
High 24.500 24.940 0.440 1.8% 24.640
Low 23.880 24.290 0.410 1.7% 23.815
Close 24.207 24.407 0.200 0.8% 24.207
Range 0.620 0.650 0.030 4.8% 0.825
ATR 0.698 0.700 0.003 0.4% 0.000
Volume 746 2,418 1,672 224.1% 2,855
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.496 26.101 24.765
R3 25.846 25.451 24.586
R2 25.196 25.196 24.526
R1 24.801 24.801 24.467 24.674
PP 24.546 24.546 24.546 24.482
S1 24.151 24.151 24.347 24.024
S2 23.896 23.896 24.288
S3 23.246 23.501 24.228
S4 22.596 22.851 24.050
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.696 26.276 24.661
R3 25.871 25.451 24.434
R2 25.046 25.046 24.358
R1 24.626 24.626 24.283 24.424
PP 24.221 24.221 24.221 24.119
S1 23.801 23.801 24.131 23.599
S2 23.396 23.396 24.056
S3 22.571 22.976 23.980
S4 21.746 22.151 23.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 23.815 1.125 4.6% 0.588 2.4% 53% True False 1,054
10 24.940 23.205 1.735 7.1% 0.648 2.7% 69% True False 847
20 24.940 22.360 2.580 10.6% 0.707 2.9% 79% True False 1,071
40 24.940 20.045 4.895 20.1% 0.687 2.8% 89% True False 1,029
60 24.940 18.400 6.540 26.8% 0.651 2.7% 92% True False 809
80 24.940 18.225 6.715 27.5% 0.637 2.6% 92% True False 660
100 24.940 17.750 7.190 29.5% 0.575 2.4% 93% True False 554
120 24.940 17.750 7.190 29.5% 0.530 2.2% 93% True False 475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.703
2.618 26.642
1.618 25.992
1.000 25.590
0.618 25.342
HIGH 24.940
0.618 24.692
0.500 24.615
0.382 24.538
LOW 24.290
0.618 23.888
1.000 23.640
1.618 23.238
2.618 22.588
4.250 21.528
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 24.615 24.401
PP 24.546 24.396
S1 24.476 24.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.