COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 23.875 24.330 0.455 1.9% 24.305
High 24.435 24.500 0.065 0.3% 24.640
Low 23.840 23.880 0.040 0.2% 23.815
Close 24.411 24.207 -0.204 -0.8% 24.207
Range 0.595 0.620 0.025 4.2% 0.825
ATR 0.704 0.698 -0.006 -0.8% 0.000
Volume 578 746 168 29.1% 2,855
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.056 25.751 24.548
R3 25.436 25.131 24.378
R2 24.816 24.816 24.321
R1 24.511 24.511 24.264 24.354
PP 24.196 24.196 24.196 24.117
S1 23.891 23.891 24.150 23.734
S2 23.576 23.576 24.093
S3 22.956 23.271 24.037
S4 22.336 22.651 23.866
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.696 26.276 24.661
R3 25.871 25.451 24.434
R2 25.046 25.046 24.358
R1 24.626 24.626 24.283 24.424
PP 24.221 24.221 24.221 24.119
S1 23.801 23.801 24.131 23.599
S2 23.396 23.396 24.056
S3 22.571 22.976 23.980
S4 21.746 22.151 23.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.640 23.815 0.825 3.4% 0.533 2.2% 48% False False 658
10 24.660 22.910 1.750 7.2% 0.654 2.7% 74% False False 679
20 24.660 22.360 2.300 9.5% 0.723 3.0% 80% False False 1,027
40 24.660 19.090 5.570 23.0% 0.686 2.8% 92% False False 977
60 24.660 18.400 6.260 25.9% 0.648 2.7% 93% False False 779
80 24.660 18.225 6.435 26.6% 0.633 2.6% 93% False False 632
100 24.660 17.750 6.910 28.5% 0.572 2.4% 93% False False 533
120 24.660 17.750 6.910 28.5% 0.528 2.2% 93% False False 455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.135
2.618 26.123
1.618 25.503
1.000 25.120
0.618 24.883
HIGH 24.500
0.618 24.263
0.500 24.190
0.382 24.117
LOW 23.880
0.618 23.497
1.000 23.260
1.618 22.877
2.618 22.257
4.250 21.245
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 24.201 24.191
PP 24.196 24.174
S1 24.190 24.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.