COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 24.390 23.875 -0.515 -2.1% 23.525
High 24.415 24.435 0.020 0.1% 24.660
Low 23.815 23.840 0.025 0.1% 23.205
Close 24.003 24.411 0.408 1.7% 24.072
Range 0.600 0.595 -0.005 -0.8% 1.455
ATR 0.712 0.704 -0.008 -1.2% 0.000
Volume 551 578 27 4.9% 3,197
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.014 25.807 24.738
R3 25.419 25.212 24.575
R2 24.824 24.824 24.520
R1 24.617 24.617 24.466 24.721
PP 24.229 24.229 24.229 24.280
S1 24.022 24.022 24.356 24.126
S2 23.634 23.634 24.302
S3 23.039 23.427 24.247
S4 22.444 22.832 24.084
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.344 27.663 24.872
R3 26.889 26.208 24.472
R2 25.434 25.434 24.339
R1 24.753 24.753 24.205 25.094
PP 23.979 23.979 23.979 24.149
S1 23.298 23.298 23.939 23.639
S2 22.524 22.524 23.805
S3 21.069 21.843 23.672
S4 19.614 20.388 23.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.640 23.715 0.925 3.8% 0.557 2.3% 75% False False 626
10 24.660 22.910 1.750 7.2% 0.693 2.8% 86% False False 735
20 24.660 22.360 2.300 9.4% 0.729 3.0% 89% False False 1,056
40 24.660 19.090 5.570 22.8% 0.691 2.8% 96% False False 969
60 24.660 18.400 6.260 25.6% 0.651 2.7% 96% False False 770
80 24.660 18.075 6.585 27.0% 0.631 2.6% 96% False False 627
100 24.660 17.750 6.910 28.3% 0.568 2.3% 96% False False 528
120 24.660 17.750 6.910 28.3% 0.524 2.1% 96% False False 449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.964
2.618 25.993
1.618 25.398
1.000 25.030
0.618 24.803
HIGH 24.435
0.618 24.208
0.500 24.138
0.382 24.067
LOW 23.840
0.618 23.472
1.000 23.245
1.618 22.877
2.618 22.282
4.250 21.311
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 24.320 24.350
PP 24.229 24.289
S1 24.138 24.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.