COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 24.305 24.390 0.085 0.3% 23.525
High 24.640 24.415 -0.225 -0.9% 24.660
Low 24.165 23.815 -0.350 -1.4% 23.205
Close 24.370 24.003 -0.367 -1.5% 24.072
Range 0.475 0.600 0.125 26.3% 1.455
ATR 0.721 0.712 -0.009 -1.2% 0.000
Volume 980 551 -429 -43.8% 3,197
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.878 25.540 24.333
R3 25.278 24.940 24.168
R2 24.678 24.678 24.113
R1 24.340 24.340 24.058 24.209
PP 24.078 24.078 24.078 24.012
S1 23.740 23.740 23.948 23.609
S2 23.478 23.478 23.893
S3 22.878 23.140 23.838
S4 22.278 22.540 23.673
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.344 27.663 24.872
R3 26.889 26.208 24.472
R2 25.434 25.434 24.339
R1 24.753 24.753 24.205 25.094
PP 23.979 23.979 23.979 24.149
S1 23.298 23.298 23.939 23.639
S2 22.524 22.524 23.805
S3 21.069 21.843 23.672
S4 19.614 20.388 23.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.715 0.945 3.9% 0.526 2.2% 30% False False 599
10 24.660 22.910 1.750 7.3% 0.697 2.9% 62% False False 779
20 24.660 21.515 3.145 13.1% 0.751 3.1% 79% False False 1,110
40 24.660 19.090 5.570 23.2% 0.696 2.9% 88% False False 965
60 24.660 18.400 6.260 26.1% 0.650 2.7% 90% False False 763
80 24.660 18.075 6.585 27.4% 0.629 2.6% 90% False False 622
100 24.660 17.750 6.910 28.8% 0.571 2.4% 90% False False 524
120 24.660 17.750 6.910 28.8% 0.520 2.2% 90% False False 444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.965
2.618 25.986
1.618 25.386
1.000 25.015
0.618 24.786
HIGH 24.415
0.618 24.186
0.500 24.115
0.382 24.044
LOW 23.815
0.618 23.444
1.000 23.215
1.618 22.844
2.618 22.244
4.250 21.265
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 24.115 24.228
PP 24.078 24.153
S1 24.040 24.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.