COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 23.910 24.305 0.395 1.7% 23.525
High 24.235 24.640 0.405 1.7% 24.660
Low 23.860 24.165 0.305 1.3% 23.205
Close 24.072 24.370 0.298 1.2% 24.072
Range 0.375 0.475 0.100 26.7% 1.455
ATR 0.732 0.721 -0.012 -1.6% 0.000
Volume 436 980 544 124.8% 3,197
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.817 25.568 24.631
R3 25.342 25.093 24.501
R2 24.867 24.867 24.457
R1 24.618 24.618 24.414 24.743
PP 24.392 24.392 24.392 24.454
S1 24.143 24.143 24.326 24.268
S2 23.917 23.917 24.283
S3 23.442 23.668 24.239
S4 22.967 23.193 24.109
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.344 27.663 24.872
R3 26.889 26.208 24.472
R2 25.434 25.434 24.339
R1 24.753 24.753 24.205 25.094
PP 23.979 23.979 23.979 24.149
S1 23.298 23.298 23.939 23.639
S2 22.524 22.524 23.805
S3 21.069 21.843 23.672
S4 19.614 20.388 23.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.225 1.435 5.9% 0.688 2.8% 80% False False 684
10 24.660 22.910 1.750 7.2% 0.722 3.0% 83% False False 886
20 24.660 21.210 3.450 14.2% 0.749 3.1% 92% False False 1,144
40 24.660 19.090 5.570 22.9% 0.689 2.8% 95% False False 957
60 24.660 18.400 6.260 25.7% 0.667 2.7% 95% False False 759
80 24.660 18.035 6.625 27.2% 0.625 2.6% 96% False False 619
100 24.660 17.750 6.910 28.4% 0.571 2.3% 96% False False 521
120 24.660 17.750 6.910 28.4% 0.517 2.1% 96% False False 440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.659
2.618 25.884
1.618 25.409
1.000 25.115
0.618 24.934
HIGH 24.640
0.618 24.459
0.500 24.403
0.382 24.346
LOW 24.165
0.618 23.871
1.000 23.690
1.618 23.396
2.618 22.921
4.250 22.146
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 24.403 24.306
PP 24.392 24.242
S1 24.381 24.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.