COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 24.350 23.910 -0.440 -1.8% 23.525
High 24.455 24.235 -0.220 -0.9% 24.660
Low 23.715 23.860 0.145 0.6% 23.205
Close 23.779 24.072 0.293 1.2% 24.072
Range 0.740 0.375 -0.365 -49.3% 1.455
ATR 0.754 0.732 -0.021 -2.8% 0.000
Volume 588 436 -152 -25.9% 3,197
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.181 25.001 24.278
R3 24.806 24.626 24.175
R2 24.431 24.431 24.141
R1 24.251 24.251 24.106 24.341
PP 24.056 24.056 24.056 24.101
S1 23.876 23.876 24.038 23.966
S2 23.681 23.681 24.003
S3 23.306 23.501 23.969
S4 22.931 23.126 23.866
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.344 27.663 24.872
R3 26.889 26.208 24.472
R2 25.434 25.434 24.339
R1 24.753 24.753 24.205 25.094
PP 23.979 23.979 23.979 24.149
S1 23.298 23.298 23.939 23.639
S2 22.524 22.524 23.805
S3 21.069 21.843 23.672
S4 19.614 20.388 23.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.205 1.455 6.0% 0.708 2.9% 60% False False 639
10 24.660 22.910 1.750 7.3% 0.716 3.0% 66% False False 902
20 24.660 21.195 3.465 14.4% 0.762 3.2% 83% False False 1,143
40 24.660 19.090 5.570 23.1% 0.691 2.9% 89% False False 941
60 24.660 18.400 6.260 26.0% 0.668 2.8% 91% False False 747
80 24.660 17.750 6.910 28.7% 0.622 2.6% 91% False False 608
100 24.660 17.750 6.910 28.7% 0.569 2.4% 91% False False 512
120 24.660 17.750 6.910 28.7% 0.514 2.1% 91% False False 432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 25.829
2.618 25.217
1.618 24.842
1.000 24.610
0.618 24.467
HIGH 24.235
0.618 24.092
0.500 24.048
0.382 24.003
LOW 23.860
0.618 23.628
1.000 23.485
1.618 23.253
2.618 22.878
4.250 22.266
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 24.064 24.188
PP 24.056 24.149
S1 24.048 24.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.