COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 24.545 24.350 -0.195 -0.8% 23.745
High 24.660 24.455 -0.205 -0.8% 24.545
Low 24.220 23.715 -0.505 -2.1% 22.910
Close 24.354 23.779 -0.575 -2.4% 23.497
Range 0.440 0.740 0.300 68.2% 1.635
ATR 0.755 0.754 -0.001 -0.1% 0.000
Volume 440 588 148 33.6% 5,827
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.203 25.731 24.186
R3 25.463 24.991 23.983
R2 24.723 24.723 23.915
R1 24.251 24.251 23.847 24.117
PP 23.983 23.983 23.983 23.916
S1 23.511 23.511 23.711 23.377
S2 23.243 23.243 23.643
S3 22.503 22.771 23.576
S4 21.763 22.031 23.372
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.556 27.661 24.396
R3 26.921 26.026 23.947
R2 25.286 25.286 23.797
R1 24.391 24.391 23.647 24.021
PP 23.651 23.651 23.651 23.466
S1 22.756 22.756 23.347 22.386
S2 22.016 22.016 23.197
S3 20.381 21.121 23.047
S4 18.746 19.486 22.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 22.910 1.750 7.4% 0.774 3.3% 50% False False 700
10 24.660 22.910 1.750 7.4% 0.753 3.2% 50% False False 1,007
20 24.660 21.195 3.465 14.6% 0.768 3.2% 75% False False 1,156
40 24.660 19.090 5.570 23.4% 0.688 2.9% 84% False False 933
60 24.660 18.400 6.260 26.3% 0.666 2.8% 86% False False 745
80 24.660 17.750 6.910 29.1% 0.623 2.6% 87% False False 605
100 24.660 17.750 6.910 29.1% 0.566 2.4% 87% False False 508
120 24.660 17.750 6.910 29.1% 0.515 2.2% 87% False False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.600
2.618 26.392
1.618 25.652
1.000 25.195
0.618 24.912
HIGH 24.455
0.618 24.172
0.500 24.085
0.382 23.998
LOW 23.715
0.618 23.258
1.000 22.975
1.618 22.518
2.618 21.778
4.250 20.570
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 24.085 23.943
PP 23.983 23.888
S1 23.881 23.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.