COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 23.270 24.545 1.275 5.5% 23.745
High 24.635 24.660 0.025 0.1% 24.545
Low 23.225 24.220 0.995 4.3% 22.910
Close 24.430 24.354 -0.076 -0.3% 23.497
Range 1.410 0.440 -0.970 -68.8% 1.635
ATR 0.779 0.755 -0.024 -3.1% 0.000
Volume 979 440 -539 -55.1% 5,827
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.731 25.483 24.596
R3 25.291 25.043 24.475
R2 24.851 24.851 24.435
R1 24.603 24.603 24.394 24.507
PP 24.411 24.411 24.411 24.364
S1 24.163 24.163 24.314 24.067
S2 23.971 23.971 24.273
S3 23.531 23.723 24.233
S4 23.091 23.283 24.112
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.556 27.661 24.396
R3 26.921 26.026 23.947
R2 25.286 25.286 23.797
R1 24.391 24.391 23.647 24.021
PP 23.651 23.651 23.651 23.466
S1 22.756 22.756 23.347 22.386
S2 22.016 22.016 23.197
S3 20.381 21.121 23.047
S4 18.746 19.486 22.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 22.910 1.750 7.2% 0.828 3.4% 83% True False 844
10 24.660 22.910 1.750 7.2% 0.745 3.1% 83% True False 1,084
20 24.660 21.195 3.465 14.2% 0.759 3.1% 91% True False 1,163
40 24.660 19.090 5.570 22.9% 0.682 2.8% 95% True False 923
60 24.660 18.225 6.435 26.4% 0.670 2.8% 95% True False 737
80 24.660 17.750 6.910 28.4% 0.618 2.5% 96% True False 599
100 24.660 17.750 6.910 28.4% 0.562 2.3% 96% True False 502
120 24.660 17.750 6.910 28.4% 0.516 2.1% 96% True False 423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.530
2.618 25.812
1.618 25.372
1.000 25.100
0.618 24.932
HIGH 24.660
0.618 24.492
0.500 24.440
0.382 24.388
LOW 24.220
0.618 23.948
1.000 23.780
1.618 23.508
2.618 23.068
4.250 22.350
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 24.440 24.214
PP 24.411 24.073
S1 24.383 23.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.