COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 23.525 23.270 -0.255 -1.1% 23.745
High 23.780 24.635 0.855 3.6% 24.545
Low 23.205 23.225 0.020 0.1% 22.910
Close 23.358 24.430 1.072 4.6% 23.497
Range 0.575 1.410 0.835 145.2% 1.635
ATR 0.730 0.779 0.049 6.6% 0.000
Volume 754 979 225 29.8% 5,827
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.327 27.788 25.206
R3 26.917 26.378 24.818
R2 25.507 25.507 24.689
R1 24.968 24.968 24.559 25.238
PP 24.097 24.097 24.097 24.231
S1 23.558 23.558 24.301 23.828
S2 22.687 22.687 24.172
S3 21.277 22.148 24.042
S4 19.867 20.738 23.655
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.556 27.661 24.396
R3 26.921 26.026 23.947
R2 25.286 25.286 23.797
R1 24.391 24.391 23.647 24.021
PP 23.651 23.651 23.651 23.466
S1 22.756 22.756 23.347 22.386
S2 22.016 22.016 23.197
S3 20.381 21.121 23.047
S4 18.746 19.486 22.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.635 22.910 1.725 7.1% 0.868 3.6% 88% True False 960
10 24.635 22.430 2.205 9.0% 0.775 3.2% 91% True False 1,178
20 24.635 21.195 3.440 14.1% 0.755 3.1% 94% True False 1,180
40 24.635 19.075 5.560 22.8% 0.686 2.8% 96% True False 920
60 24.635 18.225 6.410 26.2% 0.669 2.7% 97% True False 734
80 24.635 17.750 6.885 28.2% 0.615 2.5% 97% True False 593
100 24.635 17.750 6.885 28.2% 0.560 2.3% 97% True False 500
120 24.635 17.750 6.885 28.2% 0.515 2.1% 97% True False 420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 30.628
2.618 28.326
1.618 26.916
1.000 26.045
0.618 25.506
HIGH 24.635
0.618 24.096
0.500 23.930
0.382 23.764
LOW 23.225
0.618 22.354
1.000 21.815
1.618 20.944
2.618 19.534
4.250 17.233
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 24.263 24.211
PP 24.097 23.992
S1 23.930 23.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.