COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 23.410 23.525 0.115 0.5% 23.745
High 23.615 23.780 0.165 0.7% 24.545
Low 22.910 23.205 0.295 1.3% 22.910
Close 23.497 23.358 -0.139 -0.6% 23.497
Range 0.705 0.575 -0.130 -18.4% 1.635
ATR 0.742 0.730 -0.012 -1.6% 0.000
Volume 743 754 11 1.5% 5,827
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.173 24.840 23.674
R3 24.598 24.265 23.516
R2 24.023 24.023 23.463
R1 23.690 23.690 23.411 23.569
PP 23.448 23.448 23.448 23.387
S1 23.115 23.115 23.305 22.994
S2 22.873 22.873 23.253
S3 22.298 22.540 23.200
S4 21.723 21.965 23.042
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.556 27.661 24.396
R3 26.921 26.026 23.947
R2 25.286 25.286 23.797
R1 24.391 24.391 23.647 24.021
PP 23.651 23.651 23.651 23.466
S1 22.756 22.756 23.347 22.386
S2 22.016 22.016 23.197
S3 20.381 21.121 23.047
S4 18.746 19.486 22.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.545 22.910 1.635 7.0% 0.756 3.2% 27% False False 1,087
10 24.545 22.360 2.185 9.4% 0.691 3.0% 46% False False 1,232
20 24.545 20.945 3.600 15.4% 0.699 3.0% 67% False False 1,149
40 24.545 19.075 5.470 23.4% 0.663 2.8% 78% False False 902
60 24.545 18.225 6.320 27.1% 0.655 2.8% 81% False False 720
80 24.545 17.750 6.795 29.1% 0.605 2.6% 83% False False 581
100 24.545 17.750 6.795 29.1% 0.547 2.3% 83% False False 490
120 24.545 17.750 6.795 29.1% 0.505 2.2% 83% False False 412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.224
2.618 25.285
1.618 24.710
1.000 24.355
0.618 24.135
HIGH 23.780
0.618 23.560
0.500 23.493
0.382 23.425
LOW 23.205
0.618 22.850
1.000 22.630
1.618 22.275
2.618 21.700
4.250 20.761
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 23.493 23.625
PP 23.448 23.536
S1 23.403 23.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.