COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 24.330 23.410 -0.920 -3.8% 23.745
High 24.340 23.615 -0.725 -3.0% 24.545
Low 23.330 22.910 -0.420 -1.8% 22.910
Close 23.476 23.497 0.021 0.1% 23.497
Range 1.010 0.705 -0.305 -30.2% 1.635
ATR 0.745 0.742 -0.003 -0.4% 0.000
Volume 1,308 743 -565 -43.2% 5,827
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.456 25.181 23.885
R3 24.751 24.476 23.691
R2 24.046 24.046 23.626
R1 23.771 23.771 23.562 23.909
PP 23.341 23.341 23.341 23.409
S1 23.066 23.066 23.432 23.204
S2 22.636 22.636 23.368
S3 21.931 22.361 23.303
S4 21.226 21.656 23.109
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.556 27.661 24.396
R3 26.921 26.026 23.947
R2 25.286 25.286 23.797
R1 24.391 24.391 23.647 24.021
PP 23.651 23.651 23.651 23.466
S1 22.756 22.756 23.347 22.386
S2 22.016 22.016 23.197
S3 20.381 21.121 23.047
S4 18.746 19.486 22.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.545 22.910 1.635 7.0% 0.724 3.1% 36% False True 1,165
10 24.545 22.360 2.185 9.3% 0.765 3.3% 52% False False 1,296
20 24.545 20.945 3.600 15.3% 0.687 2.9% 71% False False 1,139
40 24.545 18.505 6.040 25.7% 0.676 2.9% 83% False False 888
60 24.545 18.225 6.320 26.9% 0.659 2.8% 83% False False 710
80 24.545 17.750 6.795 28.9% 0.601 2.6% 85% False False 573
100 24.545 17.750 6.795 28.9% 0.550 2.3% 85% False False 483
120 24.545 17.750 6.795 28.9% 0.501 2.1% 85% False False 405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.611
2.618 25.461
1.618 24.756
1.000 24.320
0.618 24.051
HIGH 23.615
0.618 23.346
0.500 23.263
0.382 23.179
LOW 22.910
0.618 22.474
1.000 22.205
1.618 21.769
2.618 21.064
4.250 19.914
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 23.419 23.673
PP 23.341 23.614
S1 23.263 23.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.