COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.120 |
24.330 |
0.210 |
0.9% |
23.590 |
| High |
24.435 |
24.340 |
-0.095 |
-0.4% |
24.065 |
| Low |
23.795 |
23.330 |
-0.465 |
-2.0% |
22.360 |
| Close |
24.305 |
23.476 |
-0.829 |
-3.4% |
23.887 |
| Range |
0.640 |
1.010 |
0.370 |
57.8% |
1.705 |
| ATR |
0.725 |
0.745 |
0.020 |
2.8% |
0.000 |
| Volume |
1,017 |
1,308 |
291 |
28.6% |
7,134 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.745 |
26.121 |
24.032 |
|
| R3 |
25.735 |
25.111 |
23.754 |
|
| R2 |
24.725 |
24.725 |
23.661 |
|
| R1 |
24.101 |
24.101 |
23.569 |
23.908 |
| PP |
23.715 |
23.715 |
23.715 |
23.619 |
| S1 |
23.091 |
23.091 |
23.383 |
22.898 |
| S2 |
22.705 |
22.705 |
23.291 |
|
| S3 |
21.695 |
22.081 |
23.198 |
|
| S4 |
20.685 |
21.071 |
22.921 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.552 |
27.925 |
24.825 |
|
| R3 |
26.847 |
26.220 |
24.356 |
|
| R2 |
25.142 |
25.142 |
24.200 |
|
| R1 |
24.515 |
24.515 |
24.043 |
24.829 |
| PP |
23.437 |
23.437 |
23.437 |
23.594 |
| S1 |
22.810 |
22.810 |
23.731 |
23.124 |
| S2 |
21.732 |
21.732 |
23.574 |
|
| S3 |
20.027 |
21.105 |
23.418 |
|
| S4 |
18.322 |
19.400 |
22.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.545 |
23.320 |
1.225 |
5.2% |
0.732 |
3.1% |
13% |
False |
False |
1,314 |
| 10 |
24.545 |
22.360 |
2.185 |
9.3% |
0.792 |
3.4% |
51% |
False |
False |
1,375 |
| 20 |
24.545 |
20.945 |
3.600 |
15.3% |
0.675 |
2.9% |
70% |
False |
False |
1,156 |
| 40 |
24.545 |
18.505 |
6.040 |
25.7% |
0.675 |
2.9% |
82% |
False |
False |
873 |
| 60 |
24.545 |
18.225 |
6.320 |
26.9% |
0.655 |
2.8% |
83% |
False |
False |
701 |
| 80 |
24.545 |
17.750 |
6.795 |
28.9% |
0.594 |
2.5% |
84% |
False |
False |
564 |
| 100 |
24.545 |
17.750 |
6.795 |
28.9% |
0.548 |
2.3% |
84% |
False |
False |
476 |
| 120 |
24.545 |
17.750 |
6.795 |
28.9% |
0.495 |
2.1% |
84% |
False |
False |
399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.633 |
|
2.618 |
26.984 |
|
1.618 |
25.974 |
|
1.000 |
25.350 |
|
0.618 |
24.964 |
|
HIGH |
24.340 |
|
0.618 |
23.954 |
|
0.500 |
23.835 |
|
0.382 |
23.716 |
|
LOW |
23.330 |
|
0.618 |
22.706 |
|
1.000 |
22.320 |
|
1.618 |
21.696 |
|
2.618 |
20.686 |
|
4.250 |
19.038 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.835 |
23.938 |
| PP |
23.715 |
23.784 |
| S1 |
23.596 |
23.630 |
|