COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 23.745 23.715 -0.030 -0.1% 23.590
High 23.925 24.545 0.620 2.6% 24.065
Low 23.510 23.695 0.185 0.8% 22.360
Close 23.572 24.155 0.583 2.5% 23.887
Range 0.415 0.850 0.435 104.8% 1.705
ATR 0.713 0.731 0.019 2.6% 0.000
Volume 1,143 1,616 473 41.4% 7,134
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.682 26.268 24.623
R3 25.832 25.418 24.389
R2 24.982 24.982 24.311
R1 24.568 24.568 24.233 24.775
PP 24.132 24.132 24.132 24.235
S1 23.718 23.718 24.077 23.925
S2 23.282 23.282 23.999
S3 22.432 22.868 23.921
S4 21.582 22.018 23.688
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.552 27.925 24.825
R3 26.847 26.220 24.356
R2 25.142 25.142 24.200
R1 24.515 24.515 24.043 24.829
PP 23.437 23.437 23.437 23.594
S1 22.810 22.810 23.731 23.124
S2 21.732 21.732 23.574
S3 20.027 21.105 23.418
S4 18.322 19.400 22.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.545 22.430 2.115 8.8% 0.681 2.8% 82% True False 1,397
10 24.545 21.515 3.030 12.5% 0.806 3.3% 87% True False 1,440
20 24.545 20.945 3.600 14.9% 0.659 2.7% 89% True False 1,104
40 24.545 18.505 6.040 25.0% 0.648 2.7% 94% True False 834
60 24.545 18.225 6.320 26.2% 0.644 2.7% 94% True False 668
80 24.545 17.750 6.795 28.1% 0.580 2.4% 94% True False 536
100 24.545 17.750 6.795 28.1% 0.532 2.2% 94% True False 453
120 24.545 17.750 6.795 28.1% 0.481 2.0% 94% True False 380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.158
2.618 26.770
1.618 25.920
1.000 25.395
0.618 25.070
HIGH 24.545
0.618 24.220
0.500 24.120
0.382 24.020
LOW 23.695
0.618 23.170
1.000 22.845
1.618 22.320
2.618 21.470
4.250 20.083
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 24.143 24.081
PP 24.132 24.007
S1 24.120 23.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.