COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 23.525 23.745 0.220 0.9% 23.590
High 24.065 23.925 -0.140 -0.6% 24.065
Low 23.320 23.510 0.190 0.8% 22.360
Close 23.887 23.572 -0.315 -1.3% 23.887
Range 0.745 0.415 -0.330 -44.3% 1.705
ATR 0.736 0.713 -0.023 -3.1% 0.000
Volume 1,487 1,143 -344 -23.1% 7,134
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.914 24.658 23.800
R3 24.499 24.243 23.686
R2 24.084 24.084 23.648
R1 23.828 23.828 23.610 23.749
PP 23.669 23.669 23.669 23.629
S1 23.413 23.413 23.534 23.334
S2 23.254 23.254 23.496
S3 22.839 22.998 23.458
S4 22.424 22.583 23.344
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.552 27.925 24.825
R3 26.847 26.220 24.356
R2 25.142 25.142 24.200
R1 24.515 24.515 24.043 24.829
PP 23.437 23.437 23.437 23.594
S1 22.810 22.810 23.731 23.124
S2 21.732 21.732 23.574
S3 20.027 21.105 23.418
S4 18.322 19.400 22.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.065 22.360 1.705 7.2% 0.626 2.7% 71% False False 1,376
10 24.065 21.210 2.855 12.1% 0.776 3.3% 83% False False 1,403
20 24.065 20.945 3.120 13.2% 0.654 2.8% 84% False False 1,037
40 24.065 18.505 5.560 23.6% 0.639 2.7% 91% False False 801
60 24.065 18.225 5.840 24.8% 0.635 2.7% 92% False False 643
80 24.065 17.750 6.315 26.8% 0.572 2.4% 92% False False 516
100 24.065 17.750 6.315 26.8% 0.526 2.2% 92% False False 437
120 24.065 17.750 6.315 26.8% 0.474 2.0% 92% False False 366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 25.689
2.618 25.011
1.618 24.596
1.000 24.340
0.618 24.181
HIGH 23.925
0.618 23.766
0.500 23.718
0.382 23.669
LOW 23.510
0.618 23.254
1.000 23.095
1.618 22.839
2.618 22.424
4.250 21.746
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 23.718 23.546
PP 23.669 23.519
S1 23.621 23.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.