COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.075 |
23.525 |
0.450 |
2.0% |
23.590 |
| High |
23.580 |
24.065 |
0.485 |
2.1% |
24.065 |
| Low |
22.920 |
23.320 |
0.400 |
1.7% |
22.360 |
| Close |
23.421 |
23.887 |
0.466 |
2.0% |
23.887 |
| Range |
0.660 |
0.745 |
0.085 |
12.9% |
1.705 |
| ATR |
0.735 |
0.736 |
0.001 |
0.1% |
0.000 |
| Volume |
1,353 |
1,487 |
134 |
9.9% |
7,134 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.992 |
25.685 |
24.297 |
|
| R3 |
25.247 |
24.940 |
24.092 |
|
| R2 |
24.502 |
24.502 |
24.024 |
|
| R1 |
24.195 |
24.195 |
23.955 |
24.349 |
| PP |
23.757 |
23.757 |
23.757 |
23.834 |
| S1 |
23.450 |
23.450 |
23.819 |
23.604 |
| S2 |
23.012 |
23.012 |
23.750 |
|
| S3 |
22.267 |
22.705 |
23.682 |
|
| S4 |
21.522 |
21.960 |
23.477 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.552 |
27.925 |
24.825 |
|
| R3 |
26.847 |
26.220 |
24.356 |
|
| R2 |
25.142 |
25.142 |
24.200 |
|
| R1 |
24.515 |
24.515 |
24.043 |
24.829 |
| PP |
23.437 |
23.437 |
23.437 |
23.594 |
| S1 |
22.810 |
22.810 |
23.731 |
23.124 |
| S2 |
21.732 |
21.732 |
23.574 |
|
| S3 |
20.027 |
21.105 |
23.418 |
|
| S4 |
18.322 |
19.400 |
22.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.065 |
22.360 |
1.705 |
7.1% |
0.806 |
3.4% |
90% |
True |
False |
1,426 |
| 10 |
24.065 |
21.195 |
2.870 |
12.0% |
0.808 |
3.4% |
94% |
True |
False |
1,383 |
| 20 |
24.065 |
20.945 |
3.120 |
13.1% |
0.667 |
2.8% |
94% |
True |
False |
1,029 |
| 40 |
24.065 |
18.400 |
5.665 |
23.7% |
0.651 |
2.7% |
97% |
True |
False |
775 |
| 60 |
24.065 |
18.225 |
5.840 |
24.4% |
0.639 |
2.7% |
97% |
True |
False |
626 |
| 80 |
24.065 |
17.750 |
6.315 |
26.4% |
0.573 |
2.4% |
97% |
True |
False |
504 |
| 100 |
24.065 |
17.750 |
6.315 |
26.4% |
0.526 |
2.2% |
97% |
True |
False |
426 |
| 120 |
24.065 |
17.750 |
6.315 |
26.4% |
0.471 |
2.0% |
97% |
True |
False |
357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.231 |
|
2.618 |
26.015 |
|
1.618 |
25.270 |
|
1.000 |
24.810 |
|
0.618 |
24.525 |
|
HIGH |
24.065 |
|
0.618 |
23.780 |
|
0.500 |
23.693 |
|
0.382 |
23.605 |
|
LOW |
23.320 |
|
0.618 |
22.860 |
|
1.000 |
22.575 |
|
1.618 |
22.115 |
|
2.618 |
21.370 |
|
4.250 |
20.154 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.822 |
23.674 |
| PP |
23.757 |
23.461 |
| S1 |
23.693 |
23.248 |
|