COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.495 |
23.075 |
0.580 |
2.6% |
21.740 |
| High |
23.165 |
23.580 |
0.415 |
1.8% |
23.620 |
| Low |
22.430 |
22.920 |
0.490 |
2.2% |
21.195 |
| Close |
23.094 |
23.421 |
0.327 |
1.4% |
23.408 |
| Range |
0.735 |
0.660 |
-0.075 |
-10.2% |
2.425 |
| ATR |
0.741 |
0.735 |
-0.006 |
-0.8% |
0.000 |
| Volume |
1,389 |
1,353 |
-36 |
-2.6% |
6,704 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.287 |
25.014 |
23.784 |
|
| R3 |
24.627 |
24.354 |
23.603 |
|
| R2 |
23.967 |
23.967 |
23.542 |
|
| R1 |
23.694 |
23.694 |
23.482 |
23.831 |
| PP |
23.307 |
23.307 |
23.307 |
23.375 |
| S1 |
23.034 |
23.034 |
23.361 |
23.171 |
| S2 |
22.647 |
22.647 |
23.300 |
|
| S3 |
21.987 |
22.374 |
23.240 |
|
| S4 |
21.327 |
21.714 |
23.058 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.016 |
29.137 |
24.742 |
|
| R3 |
27.591 |
26.712 |
24.075 |
|
| R2 |
25.166 |
25.166 |
23.853 |
|
| R1 |
24.287 |
24.287 |
23.630 |
24.727 |
| PP |
22.741 |
22.741 |
22.741 |
22.961 |
| S1 |
21.862 |
21.862 |
23.186 |
22.302 |
| S2 |
20.316 |
20.316 |
22.963 |
|
| S3 |
17.891 |
19.437 |
22.741 |
|
| S4 |
15.466 |
17.012 |
22.074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.830 |
22.360 |
1.470 |
6.3% |
0.851 |
3.6% |
72% |
False |
False |
1,435 |
| 10 |
23.830 |
21.195 |
2.635 |
11.3% |
0.783 |
3.3% |
84% |
False |
False |
1,306 |
| 20 |
23.830 |
20.945 |
2.885 |
12.3% |
0.668 |
2.9% |
86% |
False |
False |
1,001 |
| 40 |
23.830 |
18.400 |
5.430 |
23.2% |
0.652 |
2.8% |
92% |
False |
False |
748 |
| 60 |
23.830 |
18.225 |
5.605 |
23.9% |
0.632 |
2.7% |
93% |
False |
False |
604 |
| 80 |
23.830 |
17.750 |
6.080 |
26.0% |
0.569 |
2.4% |
93% |
False |
False |
488 |
| 100 |
23.830 |
17.750 |
6.080 |
26.0% |
0.522 |
2.2% |
93% |
False |
False |
412 |
| 120 |
23.830 |
17.750 |
6.080 |
26.0% |
0.464 |
2.0% |
93% |
False |
False |
345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.385 |
|
2.618 |
25.308 |
|
1.618 |
24.648 |
|
1.000 |
24.240 |
|
0.618 |
23.988 |
|
HIGH |
23.580 |
|
0.618 |
23.328 |
|
0.500 |
23.250 |
|
0.382 |
23.172 |
|
LOW |
22.920 |
|
0.618 |
22.512 |
|
1.000 |
22.260 |
|
1.618 |
21.852 |
|
2.618 |
21.192 |
|
4.250 |
20.115 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.364 |
23.271 |
| PP |
23.307 |
23.120 |
| S1 |
23.250 |
22.970 |
|