COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.590 |
22.580 |
-1.010 |
-4.3% |
21.740 |
| High |
23.830 |
22.935 |
-0.895 |
-3.8% |
23.620 |
| Low |
22.515 |
22.360 |
-0.155 |
-0.7% |
21.195 |
| Close |
22.576 |
22.496 |
-0.080 |
-0.4% |
23.408 |
| Range |
1.315 |
0.575 |
-0.740 |
-56.3% |
2.425 |
| ATR |
0.754 |
0.741 |
-0.013 |
-1.7% |
0.000 |
| Volume |
1,394 |
1,511 |
117 |
8.4% |
6,704 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.322 |
23.984 |
22.812 |
|
| R3 |
23.747 |
23.409 |
22.654 |
|
| R2 |
23.172 |
23.172 |
22.601 |
|
| R1 |
22.834 |
22.834 |
22.549 |
22.716 |
| PP |
22.597 |
22.597 |
22.597 |
22.538 |
| S1 |
22.259 |
22.259 |
22.443 |
22.141 |
| S2 |
22.022 |
22.022 |
22.391 |
|
| S3 |
21.447 |
21.684 |
22.338 |
|
| S4 |
20.872 |
21.109 |
22.180 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.016 |
29.137 |
24.742 |
|
| R3 |
27.591 |
26.712 |
24.075 |
|
| R2 |
25.166 |
25.166 |
23.853 |
|
| R1 |
24.287 |
24.287 |
23.630 |
24.727 |
| PP |
22.741 |
22.741 |
22.741 |
22.961 |
| S1 |
21.862 |
21.862 |
23.186 |
22.302 |
| S2 |
20.316 |
20.316 |
22.963 |
|
| S3 |
17.891 |
19.437 |
22.741 |
|
| S4 |
15.466 |
17.012 |
22.074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.830 |
21.515 |
2.315 |
10.3% |
0.930 |
4.1% |
42% |
False |
False |
1,483 |
| 10 |
23.830 |
21.195 |
2.635 |
11.7% |
0.736 |
3.3% |
49% |
False |
False |
1,183 |
| 20 |
23.830 |
20.880 |
2.950 |
13.1% |
0.679 |
3.0% |
55% |
False |
False |
1,019 |
| 40 |
23.830 |
18.400 |
5.430 |
24.1% |
0.640 |
2.8% |
75% |
False |
False |
717 |
| 60 |
23.830 |
18.225 |
5.605 |
24.9% |
0.623 |
2.8% |
76% |
False |
False |
564 |
| 80 |
23.830 |
17.750 |
6.080 |
27.0% |
0.556 |
2.5% |
78% |
False |
False |
456 |
| 100 |
23.830 |
17.750 |
6.080 |
27.0% |
0.509 |
2.3% |
78% |
False |
False |
385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.379 |
|
2.618 |
24.440 |
|
1.618 |
23.865 |
|
1.000 |
23.510 |
|
0.618 |
23.290 |
|
HIGH |
22.935 |
|
0.618 |
22.715 |
|
0.500 |
22.648 |
|
0.382 |
22.580 |
|
LOW |
22.360 |
|
0.618 |
22.005 |
|
1.000 |
21.785 |
|
1.618 |
21.430 |
|
2.618 |
20.855 |
|
4.250 |
19.916 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.648 |
23.095 |
| PP |
22.597 |
22.895 |
| S1 |
22.547 |
22.696 |
|