COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.600 |
23.110 |
0.510 |
2.3% |
21.740 |
| High |
23.150 |
23.620 |
0.470 |
2.0% |
23.620 |
| Low |
22.395 |
22.650 |
0.255 |
1.1% |
21.195 |
| Close |
22.993 |
23.408 |
0.415 |
1.8% |
23.408 |
| Range |
0.755 |
0.970 |
0.215 |
28.5% |
2.425 |
| ATR |
0.691 |
0.711 |
0.020 |
2.9% |
0.000 |
| Volume |
1,326 |
1,532 |
206 |
15.5% |
6,704 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.136 |
25.742 |
23.942 |
|
| R3 |
25.166 |
24.772 |
23.675 |
|
| R2 |
24.196 |
24.196 |
23.586 |
|
| R1 |
23.802 |
23.802 |
23.497 |
23.999 |
| PP |
23.226 |
23.226 |
23.226 |
23.325 |
| S1 |
22.832 |
22.832 |
23.319 |
23.029 |
| S2 |
22.256 |
22.256 |
23.230 |
|
| S3 |
21.286 |
21.862 |
23.141 |
|
| S4 |
20.316 |
20.892 |
22.875 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.016 |
29.137 |
24.742 |
|
| R3 |
27.591 |
26.712 |
24.075 |
|
| R2 |
25.166 |
25.166 |
23.853 |
|
| R1 |
24.287 |
24.287 |
23.630 |
24.727 |
| PP |
22.741 |
22.741 |
22.741 |
22.961 |
| S1 |
21.862 |
21.862 |
23.186 |
22.302 |
| S2 |
20.316 |
20.316 |
22.963 |
|
| S3 |
17.891 |
19.437 |
22.741 |
|
| S4 |
15.466 |
17.012 |
22.074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.620 |
21.195 |
2.425 |
10.4% |
0.810 |
3.5% |
91% |
True |
False |
1,340 |
| 10 |
23.620 |
20.945 |
2.675 |
11.4% |
0.610 |
2.6% |
92% |
True |
False |
983 |
| 20 |
23.620 |
20.045 |
3.575 |
15.3% |
0.667 |
2.8% |
94% |
True |
False |
987 |
| 40 |
23.620 |
18.400 |
5.220 |
22.3% |
0.624 |
2.7% |
96% |
True |
False |
678 |
| 60 |
23.620 |
18.225 |
5.395 |
23.0% |
0.614 |
2.6% |
96% |
True |
False |
522 |
| 80 |
23.620 |
17.750 |
5.870 |
25.1% |
0.542 |
2.3% |
96% |
True |
False |
424 |
| 100 |
23.620 |
17.750 |
5.870 |
25.1% |
0.495 |
2.1% |
96% |
True |
False |
356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.743 |
|
2.618 |
26.159 |
|
1.618 |
25.189 |
|
1.000 |
24.590 |
|
0.618 |
24.219 |
|
HIGH |
23.620 |
|
0.618 |
23.249 |
|
0.500 |
23.135 |
|
0.382 |
23.021 |
|
LOW |
22.650 |
|
0.618 |
22.051 |
|
1.000 |
21.680 |
|
1.618 |
21.081 |
|
2.618 |
20.111 |
|
4.250 |
18.528 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.317 |
23.128 |
| PP |
23.226 |
22.848 |
| S1 |
23.135 |
22.568 |
|