COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 21.865 21.740 -0.125 -0.6% 21.120
High 21.985 21.930 -0.055 -0.3% 21.985
Low 21.490 21.195 -0.295 -1.4% 20.945
Close 21.722 21.262 -0.460 -2.1% 21.722
Range 0.495 0.735 0.240 48.5% 1.040
ATR 0.618 0.626 0.008 1.4% 0.000
Volume 711 949 238 33.5% 2,570
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.667 23.200 21.666
R3 22.932 22.465 21.464
R2 22.197 22.197 21.397
R1 21.730 21.730 21.329 21.596
PP 21.462 21.462 21.462 21.396
S1 20.995 20.995 21.195 20.861
S2 20.727 20.727 21.127
S3 19.992 20.260 21.060
S4 19.257 19.525 20.858
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.671 24.236 22.294
R3 23.631 23.196 22.008
R2 22.591 22.591 21.913
R1 22.156 22.156 21.817 22.374
PP 21.551 21.551 21.551 21.659
S1 21.116 21.116 21.627 21.334
S2 20.511 20.511 21.531
S3 19.471 20.076 21.436
S4 18.431 19.036 21.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.985 20.945 1.040 4.9% 0.489 2.3% 30% False False 703
10 22.600 20.945 1.655 7.8% 0.533 2.5% 19% False False 672
20 22.600 19.090 3.510 16.5% 0.629 3.0% 62% False False 769
40 22.600 18.400 4.200 19.8% 0.626 2.9% 68% False False 567
60 22.600 18.035 4.565 21.5% 0.584 2.7% 71% False False 444
80 22.600 17.750 4.850 22.8% 0.526 2.5% 72% False False 365
100 22.600 17.750 4.850 22.8% 0.471 2.2% 72% False False 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25.054
2.618 23.854
1.618 23.119
1.000 22.665
0.618 22.384
HIGH 21.930
0.618 21.649
0.500 21.563
0.382 21.476
LOW 21.195
0.618 20.741
1.000 20.460
1.618 20.006
2.618 19.271
4.250 18.071
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 21.563 21.590
PP 21.462 21.481
S1 21.362 21.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.