COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 21.290 21.865 0.575 2.7% 21.120
High 21.840 21.985 0.145 0.7% 21.985
Low 21.290 21.490 0.200 0.9% 20.945
Close 21.642 21.722 0.080 0.4% 21.722
Range 0.550 0.495 -0.055 -10.0% 1.040
ATR 0.627 0.618 -0.009 -1.5% 0.000
Volume 726 711 -15 -2.1% 2,570
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.217 22.965 21.994
R3 22.722 22.470 21.858
R2 22.227 22.227 21.813
R1 21.975 21.975 21.767 21.854
PP 21.732 21.732 21.732 21.672
S1 21.480 21.480 21.677 21.359
S2 21.237 21.237 21.631
S3 20.742 20.985 21.586
S4 20.247 20.490 21.450
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.671 24.236 22.294
R3 23.631 23.196 22.008
R2 22.591 22.591 21.913
R1 22.156 22.156 21.817 22.374
PP 21.551 21.551 21.551 21.659
S1 21.116 21.116 21.627 21.334
S2 20.511 20.511 21.531
S3 19.471 20.076 21.436
S4 18.431 19.036 21.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.985 20.945 1.040 4.8% 0.409 1.9% 75% True False 626
10 22.600 20.945 1.655 7.6% 0.527 2.4% 47% False False 674
20 22.600 19.090 3.510 16.2% 0.620 2.9% 75% False False 739
40 22.600 18.400 4.200 19.3% 0.621 2.9% 79% False False 549
60 22.600 17.750 4.850 22.3% 0.575 2.6% 82% False False 430
80 22.600 17.750 4.850 22.3% 0.521 2.4% 82% False False 354
100 22.600 17.750 4.850 22.3% 0.465 2.1% 82% False False 289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.089
2.618 23.281
1.618 22.786
1.000 22.480
0.618 22.291
HIGH 21.985
0.618 21.796
0.500 21.738
0.382 21.679
LOW 21.490
0.618 21.184
1.000 20.995
1.618 20.689
2.618 20.194
4.250 19.386
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 21.738 21.692
PP 21.732 21.662
S1 21.727 21.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.