COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 21.495 21.290 -0.205 -1.0% 21.970
High 21.655 21.840 0.185 0.9% 22.600
Low 21.280 21.290 0.010 0.0% 21.185
Close 21.368 21.642 0.274 1.3% 21.342
Range 0.375 0.550 0.175 46.7% 1.415
ATR 0.633 0.627 -0.006 -0.9% 0.000
Volume 784 726 -58 -7.4% 3,201
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.241 22.991 21.945
R3 22.691 22.441 21.793
R2 22.141 22.141 21.743
R1 21.891 21.891 21.692 22.016
PP 21.591 21.591 21.591 21.653
S1 21.341 21.341 21.592 21.466
S2 21.041 21.041 21.541
S3 20.491 20.791 21.491
S4 19.941 20.241 21.340
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.063 22.120
R3 24.539 23.648 21.731
R2 23.124 23.124 21.601
R1 22.233 22.233 21.472 21.971
PP 21.709 21.709 21.709 21.578
S1 20.818 20.818 21.212 20.556
S2 20.294 20.294 21.083
S3 18.879 19.403 20.953
S4 17.464 17.988 20.564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.840 20.945 0.895 4.1% 0.403 1.9% 78% True False 699
10 22.600 20.945 1.655 7.6% 0.552 2.6% 42% False False 697
20 22.600 19.090 3.510 16.2% 0.609 2.8% 73% False False 710
40 22.600 18.400 4.200 19.4% 0.616 2.8% 77% False False 540
60 22.600 17.750 4.850 22.4% 0.575 2.7% 80% False False 422
80 22.600 17.750 4.850 22.4% 0.515 2.4% 80% False False 345
100 22.600 17.750 4.850 22.4% 0.464 2.1% 80% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.178
2.618 23.280
1.618 22.730
1.000 22.390
0.618 22.180
HIGH 21.840
0.618 21.630
0.500 21.565
0.382 21.500
LOW 21.290
0.618 20.950
1.000 20.740
1.618 20.400
2.618 19.850
4.250 18.953
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 21.616 21.559
PP 21.591 21.476
S1 21.565 21.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.